Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 96.78 97.37 95.36 96.28 2,890,205 -0.28(-0.29%)
Aug 28, 2020 96.95 96.97 95.59 96.56 2,726,066 +0.01(+0.01%)
Aug 27, 2020 97.70 97.70 95.69 96.55 3,179,710 -0.95(-0.97%)
Aug 26, 2020 98.45 99.13 96.86 97.50 4,748,518 -0.29(-0.29%)
Aug 25, 2020 98.53 98.84 94.28 97.78 12,048,815 -4.11(-4.03%)
Aug 24, 2020 102.70 103.72 99.66 101.89 6,246,916 +2.93(+2.96%)
Aug 21, 2020 97.23 99.35 97.18 98.96 4,390,505 +2.00(+2.06%)
Aug 20, 2020 96.72 97.29 95.87 96.97 2,429,255 -0.23(-0.23%)
Aug 19, 2020 96.06 98.68 96.06 97.19 3,519,730 +1.25(+1.30%)
Aug 18, 2020 97.13 97.36 95.77 95.94 2,552,610 -0.23(-0.24%)
Aug 17, 2020 96.35 96.70 95.39 96.18 2,604,355 +1.13(+1.19%)
Aug 14, 2020 94.05 95.77 93.75 95.05 2,940,212 +1.38(+1.47%)
Aug 13, 2020 91.65 94.14 91.58 93.67 2,627,404 +2.53(+2.78%)
Aug 12, 2020 90.77 91.61 90.37 91.13 1,402,265 +0.75(+0.83%)
Aug 11, 2020 91.15 91.66 90.04 90.39 1,715,646 -0.09(-0.10%)
Aug 10, 2020 90.07 91.52 89.33 90.47 2,282,800 +1.15(+1.28%)
Aug 07, 2020 89.31 90.04 88.47 89.33 2,052,181 +0.13(+0.15%)
Aug 06, 2020 88.45 89.23 87.35 89.20 2,856,152 +0.73(+0.82%)
Aug 05, 2020 88.04 88.58 86.75 88.47 2,153,675 +1.22(+1.39%)
Aug 04, 2020 87.32 88.18 86.68 87.25 1,460,304 -0.33(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.