Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.10	17.49	16.03	16.82	2,936,300	-0.32(-1.87%)
May 28, 2020	17.17	17.88	16.60	17.14	2,538,858	+0.02(+0.12%)
May 27, 2020	16.74	17.17	16.04	17.12	2,017,243	+0.58(+3.51%)
May 26, 2020	17.94	18.19	16.50	16.54	2,525,231	-0.97(-5.54%)
May 22, 2020	16.76	17.74	16.56	17.51	1,956,300	+0.77(+4.60%)
May 21, 2020	16.76	16.96	16.04	16.74	1,565,295	+0.00(+0.00%)
May 20, 2020	16.37	16.90	16.13	16.74	2,272,908	+0.72(+4.49%)
May 19, 2020	17.00	17.27	15.99	16.02	1,923,119	-1.11(-6.48%)
May 18, 2020	17.20	17.58	16.76	17.13	2,012,661	+0.65(+3.94%)
May 15, 2020	15.54	16.50	15.12	16.48	1,806,900	+0.91(+5.84%)
May 14, 2020	15.60	16.33	15.12	15.57	2,201,457	-0.54(-3.35%)
May 13, 2020	17.56	17.73	15.50	16.11	2,397,810	-1.42(-8.10%)
May 12, 2020	18.06	18.83	17.37	17.53	2,818,062	-0.32(-1.79%)
May 11, 2020	17.10	18.00	16.86	17.85	2,058,205	+0.69(+4.02%)
May 08, 2020	16.38	17.24	16.03	17.16	1,660,500	+1.04(+6.45%)
May 07, 2020	16.68	16.72	15.83	16.12	1,930,925	-0.20(-1.23%)
May 06, 2020	16.98	17.37	15.64	16.32	2,842,702	-0.35(-2.10%)
May 05, 2020	16.80	17.09	16.45	16.67	2,477,668	+0.46(+2.84%)
May 04, 2020	15.09	16.24	14.84	16.21	2,280,429	+0.81(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.