Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.80 -0.07 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.62	24.62	24.58	24.61	362,238	+0.02(+0.07%)
Nov 27, 2020	24.59	24.60	24.57	24.59	262,774	+0.03(+0.11%)
Nov 25, 2020	24.57	24.60	24.56	24.57	310,791	+0.00(+0.00%)
Nov 24, 2020	24.57	24.59	24.57	24.57	407,534	+0.01(+0.04%)
Nov 23, 2020	24.59	24.60	24.56	24.56	488,348	-0.02(-0.06%)
Nov 20, 2020	24.58	24.60	24.56	24.57	683,777	+0.03(+0.11%)
Nov 19, 2020	24.51	24.57	24.50	24.54	716,916	+0.07(+0.30%)
Nov 18, 2020	24.46	24.49	24.44	24.47	467,502	+0.05(+0.19%)
Nov 17, 2020	24.41	24.45	24.39	24.43	390,120	+0.06(+0.26%)
Nov 16, 2020	24.39	24.39	24.34	24.36	364,574	-0.01(-0.04%)
Nov 13, 2020	24.35	24.39	24.33	24.37	476,172	+0.05(+0.19%)
Nov 12, 2020	24.28	24.33	24.28	24.33	901,048	+0.05(+0.19%)
Nov 11, 2020	24.27	24.31	24.25	24.28	270,810	-0.01(-0.04%)
Nov 10, 2020	24.27	24.30	24.23	24.29	451,824	+0.00(+0.00%)
Nov 09, 2020	24.26	24.30	24.24	24.29	392,377	-0.05(-0.19%)
Nov 06, 2020	24.33	24.33	24.29	24.33	340,625	+0.07(+0.30%)
Nov 05, 2020	24.27	24.29	24.24	24.26	173,682	+0.03(+0.11%)
Nov 04, 2020	24.21	24.25	24.19	24.23	282,638	+0.16(+0.68%)
Nov 03, 2020	24.10	24.10	24.06	24.07	429,721	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.