Indicators

Iveda Solutions Inc (OP: IVDA )

0.7110 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4300	0.4500	0.4300	0.4500	4,000	+0.02(+4.65%)
Apr 29, 2020	0.4300	0.4300	0.4100	0.4300	10,000	+0.00(+0.00%)
Apr 28, 2020	0.4200	0.4300	0.3200	0.4300	9,240	-0.02(-4.44%)
Apr 27, 2020		0.4500	0.4500	0.4500	50	+0.00(+0.00%)
Apr 24, 2020	0.4000	0.4500	0.4000	0.4500	1,500	+0.05(+12.50%)
Apr 23, 2020	0.3500	0.4000	0.3500	0.4000	1,503	+0.00(+0.00%)
Apr 22, 2020	0.3500	0.4000	0.3000	0.4000	17,952	+0.03(+7.53%)
Apr 21, 2020	0.4500	0.4500	0.3300	0.3720	25,150	+0.02(+6.29%)
Apr 20, 2020	0.3000	0.3500	0.3000	0.3500	30,500	-0.07(-16.67%)
Apr 17, 2020	0.4100	0.4200	0.4100	0.4200	26,600	+0.00(+0.00%)
Apr 15, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Apr 14, 2020	0.4100	0.4100	0.2710	0.4100	8,550	+0.00(+0.00%)
Apr 13, 2020	0.3590	0.4100	0.3590	0.4100	24,604	+0.03(+8.18%)
Apr 09, 2020	0.4000	0.4000	0.2600	0.3790	14,000	-0.01(-2.82%)
Apr 08, 2020	0.4100	0.4100	0.2820	0.3900	470	+0.00(+0.00%)
Apr 07, 2020	0.4000	0.4000	0.3900	0.3900	2,000	-0.02(-6.02%)
Apr 06, 2020	0.4000	0.4150	0.4000	0.4150	1,120	+0.01(+1.22%)
Apr 02, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.