Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6600	0.6770	0.6313	0.6456	168,070	-0.00(-0.68%)
Nov 27, 2020	0.6020	0.6500	0.6020	0.6500	23,100	+0.02(+3.17%)
Nov 25, 2020	0.6326	0.6436	0.6200	0.6300	43,900	-0.01(-1.02%)
Nov 24, 2020	0.6400	0.6482	0.6199	0.6365	153,667	-0.01(-1.52%)
Nov 23, 2020	0.5917	0.6463	0.5910	0.6463	188,196	+0.06(+9.54%)
Nov 20, 2020	0.6460	0.6476	0.5786	0.5900	336,400	-0.04(-6.78%)
Nov 19, 2020	0.6455	0.6537	0.6100	0.6329	263,895	-0.02(-2.33%)
Nov 18, 2020	0.6870	0.6870	0.6337	0.6480	29,972	+0.02(+2.40%)
Nov 17, 2020	0.6330	0.6510	0.6166	0.6328	146,879	+0.01(+1.41%)
Nov 16, 2020	0.5830	0.6350	0.5830	0.6240	77,199	+0.00(+0.65%)
Nov 13, 2020	0.6600	0.6600	0.6160	0.6200	140,100	-0.02(-3.38%)
Nov 12, 2020	0.6030	0.6624	0.6030	0.6417	37,612	-0.02(-2.77%)
Nov 11, 2020	0.6792	0.6798	0.6468	0.6600	35,817	-0.01(-1.79%)
Nov 10, 2020	0.6813	0.6900	0.6504	0.6720	74,538	+0.01(+1.05%)
Nov 09, 2020	0.7240	0.7240	0.6650	0.6650	164,611	-0.01(-1.48%)
Nov 06, 2020	0.6494	0.6870	0.6484	0.6750	306,200	+0.04(+5.47%)
Nov 05, 2020	0.6547	0.6547	0.6236	0.6400	38,410	+0.04(+6.19%)
Nov 04, 2020	0.5802	0.6075	0.5802	0.6027	8,617	+0.00(+0.43%)
Nov 03, 2020	0.5730	0.6145	0.5730	0.6001	20,201	+0.02(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.