Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.650 3.690 3.580 3.680 104,000 +0.03(+0.77%)
Oct 29, 2020 3.410 3.690 3.410 3.652 89,482 +0.05(+1.46%)
Oct 28, 2020 3.700 3.700 3.500 3.599 175,881 -0.10(-2.73%)
Oct 27, 2020 3.850 3.850 3.590 3.700 277,583 -0.01(-0.16%)
Oct 26, 2020 3.850 3.920 3.650 3.706 249,620 -0.14(-3.62%)
Oct 23, 2020 3.845 3.910 3.750 3.845 161,900 -0.00(-0.13%)
Oct 22, 2020 3.890 3.921 3.790 3.850 167,282 -0.03(-0.89%)
Oct 21, 2020 3.830 3.894 3.740 3.885 131,517 +0.06(+1.69%)
Oct 20, 2020 3.830 3.880 3.755 3.820 175,531 +0.03(+0.79%)
Oct 19, 2020 3.990 3.990 3.770 3.790 309,238 -0.05(-1.30%)
Oct 16, 2020 3.940 3.940 3.780 3.840 78,300 +0.06(+1.72%)
Oct 15, 2020 3.990 3.990 3.670 3.775 95,499 -0.06(-1.44%)
Oct 14, 2020 3.930 4.000 3.820 3.830 194,421 -0.03(-0.78%)
Oct 13, 2020 3.750 3.880 3.690 3.860 404,756 +0.12(+3.21%)
Oct 12, 2020 3.910 4.120 3.720 3.740 456,013 +0.08(+2.28%)
Oct 09, 2020 3.680 3.720 3.500 3.657 300,700 +0.05(+1.42%)
Oct 08, 2020 3.330 3.630 3.295 3.606 781,754 +0.30(+8.93%)
Oct 07, 2020 3.450 3.450 3.220 3.310 138,324 +0.06(+1.85%)
Oct 06, 2020 3.300 3.300 3.190 3.250 76,169 +0.02(+0.78%)
Oct 05, 2020 3.460 3.460 3.220 3.225 84,390 -0.02(-0.46%)
Oct 02, 2020 3.260 3.280 3.180 3.240 54,700 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.