Indicators

Vir Biotechnology Inc (NQ: VIR )

9.930 -0.290 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.88	34.22	31.30	34.18	1,357,400	+2.62(+8.30%)
May 28, 2020	31.07	32.81	31.02	31.56	922,517	-0.64(-1.99%)
May 27, 2020	32.74	32.92	30.01	32.20	1,594,181	-1.47(-4.37%)
May 26, 2020	34.74	35.45	32.65	33.67	1,474,957	-0.02(-0.06%)
May 22, 2020	37.11	37.30	32.71	33.69	2,590,900	-3.37(-9.09%)
May 21, 2020	39.45	39.91	35.50	37.06	1,959,805	-2.85(-7.14%)
May 20, 2020	35.72	40.00	34.61	39.91	2,690,282	+5.93(+17.45%)
May 19, 2020	38.81	40.10	33.50	33.98	2,344,332	-6.12(-15.26%)
May 18, 2020	33.45	42.40	33.02	40.10	5,564,350	+9.75(+32.13%)
May 15, 2020	30.21	31.70	29.72	30.35	684,800	-0.80(-2.57%)
May 14, 2020	30.01	31.38	29.17	31.15	1,146,109	+0.44(+1.43%)
May 13, 2020	30.81	31.30	29.05	30.71	1,105,701	+0.45(+1.49%)
May 12, 2020	32.18	32.27	29.91	30.26	1,089,396	-1.05(-3.35%)
May 11, 2020	30.69	31.75	29.60	31.31	866,495	+0.52(+1.69%)
May 08, 2020	29.84	30.97	29.18	30.79	528,400	+0.92(+3.08%)
May 07, 2020	28.38	30.07	28.27	29.87	637,890	+0.67(+2.29%)
May 06, 2020	29.67	30.07	28.50	29.20	560,115	-0.75(-2.50%)
May 05, 2020	30.00	30.29	29.29	29.95	587,012	+0.15(+0.50%)
May 04, 2020	28.25	30.88	28.01	29.80	1,227,098	+1.91(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.