Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.95	21.23	20.36	20.70	214,000	-0.54(-2.54%)
May 28, 2020	21.11	21.75	20.92	21.24	371,272	+0.14(+0.66%)
May 27, 2020	20.33	21.31	20.08	21.10	448,471	+1.25(+6.30%)
May 26, 2020	19.81	20.12	19.59	19.85	259,015	+0.62(+3.22%)
May 22, 2020	18.74	19.27	18.60	19.23	191,200	+0.51(+2.72%)
May 21, 2020	18.84	19.13	18.31	18.72	330,831	+0.59(+3.25%)
May 20, 2020	18.13	18.85	17.93	18.13	359,240	+0.38(+2.14%)
May 19, 2020	18.09	18.34	17.68	17.75	311,129	+0.52(+3.02%)
May 18, 2020	16.18	17.25	15.98	17.23	296,280	+1.86(+12.10%)
May 15, 2020	15.19	15.57	15.08	15.37	177,400	+0.11(+0.72%)
May 14, 2020	15.00	15.32	14.39	15.26	220,454	-0.10(-0.65%)
May 13, 2020	16.47	16.47	15.10	15.36	250,279	-1.34(-8.02%)
May 12, 2020	17.53	17.53	16.65	16.70	200,656	-0.77(-4.41%)
May 11, 2020	17.07	17.63	17.07	17.47	228,551	-0.03(-0.17%)
May 08, 2020	17.23	17.52	17.19	17.50	266,900	+0.69(+4.10%)
May 07, 2020	17.09	17.14	16.45	16.81	156,316	+0.06(+0.36%)
May 06, 2020	16.37	17.18	16.18	16.75	218,321	+0.53(+3.27%)
May 05, 2020	16.71	17.04	16.12	16.22	267,050	-0.08(-0.49%)
May 04, 2020	16.95	17.05	16.14	16.30	247,717	-0.82(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.