Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 27.74 27.85 27.25 27.32 142,709 -0.45(-1.62%)
Aug 28, 2020 27.71 27.81 27.30 27.77 131,200 +0.35(+1.28%)
Aug 27, 2020 27.48 27.68 27.21 27.42 93,573 +0.08(+0.29%)
Aug 26, 2020 27.26 27.46 26.79 27.34 93,038 +0.00(+0.00%)
Aug 25, 2020 27.31 27.48 27.09 27.34 79,644 +0.19(+0.70%)
Aug 24, 2020 27.12 27.44 26.84 27.15 162,561 +0.40(+1.50%)
Aug 21, 2020 26.79 26.94 26.37 26.75 232,800 -0.07(-0.26%)
Aug 20, 2020 26.54 27.02 26.43 26.82 179,267 +0.03(+0.11%)
Aug 19, 2020 26.48 27.02 26.10 26.79 214,659 +0.26(+0.98%)
Aug 18, 2020 26.56 27.29 26.22 26.53 232,482 -0.18(-0.67%)
Aug 17, 2020 26.86 27.09 26.38 26.71 204,705 -0.16(-0.60%)
Aug 14, 2020 26.94 27.10 26.68 26.87 122,700 -0.31(-1.14%)
Aug 13, 2020 26.92 27.30 26.58 27.18 195,951 +0.14(+0.52%)
Aug 12, 2020 27.43 28.07 26.99 27.04 151,640 -0.07(-0.26%)
Aug 11, 2020 26.88 27.36 26.78 27.11 191,057 +0.54(+2.03%)
Aug 10, 2020 26.50 27.11 26.47 26.57 148,497 +0.12(+0.45%)
Aug 07, 2020 25.60 26.64 25.60 26.45 118,000 +0.81(+3.18%)
Aug 06, 2020 25.65 25.94 25.49 25.64 99,375 -0.04(-0.18%)
Aug 05, 2020 25.84 26.09 25.39 25.68 162,988 -0.01(-0.04%)
Aug 04, 2020 25.25 25.94 24.95 25.69 143,591 +0.68(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.