Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 80.79 81.38 78.84 80.06 12,385,233 -1.23(-1.52%)
Oct 29, 2020 80.25 82.04 79.74 81.30 9,165,511 +1.04(+1.30%)
Oct 28, 2020 81.62 81.89 79.74 80.25 13,835,319 -2.65(-3.20%)
Oct 27, 2020 82.38 83.18 82.10 82.91 8,718,936 +0.36(+0.43%)
Oct 26, 2020 82.89 83.90 81.62 82.55 8,424,299 -1.05(-1.26%)
Oct 23, 2020 82.68 83.74 82.34 83.60 8,484,591 +1.33(+1.61%)
Oct 22, 2020 81.04 82.29 80.74 82.27 4,625,521 +1.00(+1.23%)
Oct 21, 2020 81.37 82.09 81.19 81.27 4,471,533 -0.22(-0.27%)
Oct 20, 2020 81.64 82.59 81.06 81.49 5,367,178 +0.84(+1.04%)
Oct 19, 2020 81.66 82.46 80.43 80.65 5,893,540 -0.85(-1.04%)
Oct 16, 2020 82.30 82.52 81.42 81.50 5,129,422 -0.29(-0.35%)
Oct 15, 2020 81.17 81.82 80.72 81.78 5,433,285 -0.44(-0.54%)
Oct 14, 2020 83.02 83.41 81.53 82.22 5,172,537 -0.78(-0.94%)
Oct 13, 2020 83.39 83.64 82.65 83.01 6,225,429 -0.57(-0.68%)
Oct 12, 2020 83.28 83.87 82.80 83.58 6,417,860 +0.71(+0.86%)
Oct 09, 2020 82.68 83.16 82.47 82.87 6,731,626 +0.44(+0.54%)
Oct 08, 2020 81.44 82.50 81.40 82.43 5,383,902 +0.99(+1.22%)
Oct 07, 2020 80.85 81.92 80.50 81.43 5,625,119 +1.33(+1.66%)
Oct 06, 2020 81.62 82.20 79.91 80.11 8,634,172 -1.34(-1.65%)
Oct 05, 2020 80.35 81.64 80.28 81.45 7,608,067 +1.75(+2.19%)
Oct 02, 2020 78.39 80.22 78.34 79.70 6,084,923 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.