Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.20 +0.10 (+0.17%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.60 38.61 38.26 38.26 986 -0.72(-1.85%)
Jan 30, 2020 38.85 38.98 38.59 38.98 5,221 -0.07(-0.18%)
Jan 29, 2020 39.25 39.25 39.05 39.05 1,473 -0.27(-0.70%)
Jan 28, 2020 39.11 39.44 39.06 39.33 9,101 +0.40(+1.03%)
Jan 27, 2020 38.91 39.10 38.89 38.92 21,578 -0.61(-1.54%)
Jan 24, 2020 39.96 39.96 39.38 39.53 3,507 -0.41(-1.03%)
Jan 23, 2020 39.70 39.95 39.63 39.95 20,622 +0.13(+0.32%)
Jan 22, 2020 39.99 40.02 39.79 39.82 42,044 +0.02(+0.04%)
Jan 21, 2020 39.72 39.88 39.72 39.80 6,221 -0.15(-0.39%)
Jan 17, 2020 39.94 39.95 39.91 39.95 1,315 +0.07(+0.17%)
Jan 16, 2020 39.78 39.89 39.75 39.88 2,045 +0.34(+0.85%)
Jan 15, 2020 39.63 39.63 39.55 39.55 2,503 -0.02(-0.04%)
Jan 14, 2020 39.50 39.58 39.46 39.56 2,992 +0.10(+0.25%)
Jan 13, 2020 39.38 39.47 39.30 39.46 25,320 +0.15(+0.37%)
Jan 10, 2020 39.51 39.51 39.32 39.32 10,195 +0.01(+0.02%)
Jan 09, 2020 39.29 39.31 39.23 39.31 4,178 +0.08(+0.21%)
Jan 08, 2020 39.22 39.34 39.07 39.23 6,635 +0.13(+0.33%)
Jan 07, 2020 39.20 39.20 39.07 39.10 2,548 -0.01(-0.03%)
Jan 06, 2020 38.80 39.13 38.80 39.11 4,394 +0.00(+0.00%)
Jan 03, 2020 39.06 39.17 39.06 39.11 2,192 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.