Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.350 1.430 1.320 1.360 26,576 -0.06(-4.23%)
Jun 29, 2020 1.350 1.460 1.350 1.420 6,634 +0.02(+1.43%)
Jun 26, 2020 1.530 1.540 1.400 1.400 12,300 -0.06(-4.02%)
Jun 25, 2020 1.480 1.540 1.410 1.459 15,967 -0.02(-1.45%)
Jun 24, 2020 1.550 1.550 1.420 1.480 34,642 -0.07(-4.52%)
Jun 23, 2020 1.770 1.770 1.480 1.550 55,179 -0.21(-11.93%)
Jun 22, 2020 1.610 1.830 1.610 1.760 99,384 +0.15(+9.32%)
Jun 19, 2020 1.660 1.740 1.600 1.610 64,100 -0.04(-2.42%)
Jun 18, 2020 1.550 1.670 1.490 1.650 51,344 -0.07(-4.07%)
Jun 17, 2020 2.000 2.090 1.480 1.720 313,288 -0.24(-12.24%)
Jun 16, 2020 1.410 1.960 1.340 1.960 373,434 +0.57(+41.00%)
Jun 15, 2020 1.390 1.500 1.310 1.390 57,641 +0.01(+0.73%)
Jun 12, 2020 1.160 1.680 1.150 1.380 173,500 +0.22(+18.97%)
Jun 11, 2020 1.240 1.270 1.130 1.160 25,004 -0.11(-8.86%)
Jun 10, 2020 1.500 1.500 1.220 1.273 39,288 -0.14(-9.74%)
Jun 09, 2020 1.280 1.490 1.260 1.410 143,796 +0.13(+10.16%)
Jun 08, 2020 1.340 1.360 1.250 1.280 17,456 +0.03(+2.40%)
Jun 05, 2020 1.210 1.310 1.210 1.250 19,800 +0.05(+4.17%)
Jun 04, 2020 1.230 1.230 1.200 1.200 9,001 -0.05(-4.00%)
Jun 03, 2020 1.280 1.320 1.220 1.250 20,753 -0.02(-1.57%)
Jun 02, 2020 1.143 1.350 1.120 1.270 58,288 +0.14(+12.39%)
Jun 01, 2020 1.130 1.140 1.100 1.130 16,377 +0.00(+0.00%)
May 29, 2020 1.090 1.169 1.090 1.130 3,400 +0.03(+2.73%)
May 28, 2020 1.130 1.140 1.100 1.100 9,560 -0.05(-4.35%)
May 27, 2020 1.160 1.170 1.140 1.150 4,385 +0.00(+0.43%)
May 26, 2020 1.130 1.160 1.130 1.145 3,675 +0.01(+0.45%)
May 22, 2020 1.130 1.150 1.070 1.140 13,400 +0.02(+1.79%)
May 21, 2020 1.160 1.160 1.120 1.120 3,578 -0.02(-1.75%)
May 20, 2020 1.100 1.170 1.100 1.140 17,549 +0.03(+2.70%)
May 19, 2020 1.120 1.180 1.080 1.110 17,511 -0.03(-2.63%)
May 18, 2020 1.180 1.180 1.120 1.140 13,563 -0.02(-1.30%)
May 15, 2020 1.050 1.190 1.050 1.155 14,800 +0.08(+7.94%)
May 14, 2020 1.110 1.160 1.070 1.070 14,678 -0.04(-3.60%)
May 13, 2020 1.170 1.173 1.110 1.110 13,982 -0.06(-5.13%)
May 12, 2020 1.180 1.210 1.170 1.170 9,811 -0.03(-2.50%)
May 11, 2020 1.130 1.210 1.130 1.200 38,689 +0.08(+7.14%)
May 08, 2020 1.250 1.340 1.120 1.120 58,700 -0.11(-8.94%)
May 07, 2020 1.210 1.240 1.210 1.230 28,734 +0.00(+0.00%)
May 06, 2020 1.210 1.230 1.170 1.230 6,982 +0.03(+2.50%)
May 05, 2020 1.220 1.253 1.200 1.200 2,227 -0.03(-2.57%)
May 04, 2020 1.205 1.290 1.192 1.232 7,578 +0.03(+2.62%)
May 01, 2020 1.290 1.338 1.150 1.200 15,900 -0.12(-9.08%)
Apr 30, 2020 1.430 1.490 1.260 1.320 37,776 -0.10(-7.09%)
Apr 29, 2020 1.430 1.490 1.300 1.421 33,341 +0.00(+0.06%)
Apr 28, 2020 1.340 1.500 1.282 1.420 45,247 +0.06(+4.41%)
Apr 27, 2020 1.230 1.450 1.190 1.360 58,206 +0.12(+9.68%)
Apr 24, 2020 1.210 1.400 1.170 1.240 131,600 +0.05(+4.20%)
Apr 23, 2020 1.150 1.350 1.150 1.190 94,730 +0.04(+3.48%)
Apr 22, 2020 1.450 1.470 1.050 1.150 489,053 -0.01(-0.86%)
Apr 21, 2020 1.050 1.170 0.9400 1.160 58,694 +0.08(+7.41%)
Apr 20, 2020 1.110 1.110 1.070 1.080 28,377 -0.04(-3.57%)
Apr 17, 2020 1.170 1.202 1.090 1.120 51,800 -0.09(-7.44%)
Apr 16, 2020 1.200 1.370 1.080 1.210 191,995 -0.01(-0.82%)
Apr 15, 2020 0.9200 2.550 0.9200 1.220 2,189,826 +0.28(+29.37%)
Apr 14, 2020 0.9401 0.9501 0.9201 0.9430 9,278 -0.00(-0.25%)
Apr 13, 2020 0.8400 0.9726 0.8400 0.9454 23,995 +0.12(+13.90%)
Apr 09, 2020 0.8192 0.8500 0.8151 0.8300 13,500 +0.00(+0.04%)
Apr 08, 2020 0.8500 0.8500 0.8260 0.8297 3,134 -0.02(-1.92%)
Apr 07, 2020 0.8200 0.8500 0.8017 0.8459 8,784 +0.00(+0.11%)
Apr 06, 2020 0.8300 0.8450 0.8300 0.8450 920 +0.03(+3.05%)
Apr 03, 2020 0.8602 0.8699 0.8200 0.8200 1,000 -0.04(-4.64%)
Apr 02, 2020 0.8600 0.8600 0.8500 0.8599 771 +0.02(+2.37%)
Apr 01, 2020 0.8799 0.8799 0.8400 0.8400 5,445 -0.04(-4.55%)
Mar 31, 2020 0.8800 0.8800 0.8800 0.8800 583 -0.00(-0.36%)
Mar 30, 2020 0.8031 0.8832 0.8031 0.8832 2,790 -0.01(-0.76%)
Mar 27, 2020 0.8600 0.8900 0.8021 0.8900 2,600 +0.02(+2.26%)
Mar 26, 2020 0.8997 0.9000 0.8700 0.8703 5,457 +0.04(+4.80%)
Mar 25, 2020 0.9200 0.9200 0.8000 0.8304 64,361 -0.08(-9.25%)
Mar 24, 2020 0.8989 0.9200 0.8800 0.9150 9,678 +0.04(+4.97%)
Mar 23, 2020 0.9199 0.9200 0.8717 0.8717 1,202 +0.04(+5.01%)
Mar 20, 2020 0.8300 0.9197 0.8300 0.8301 1,400 -0.07(-7.78%)
Mar 19, 2020 0.9597 0.9699 0.8300 0.9001 7,545 +0.00(+0.01%)
Mar 18, 2020 0.9800 0.9800 0.9000 0.9000 9,464 -0.10(-9.97%)
Mar 17, 2020 0.9700 1.000 0.9001 0.9997 12,306 +0.01(+0.98%)
Mar 16, 2020 0.9400 1.000 0.9000 0.9900 25,717 +0.05(+5.32%)
Mar 13, 2020 0.8801 1.045 0.8501 0.9400 14,400 -0.06(-5.99%)
Mar 12, 2020 1.020 1.020 0.8500 0.9999 7,919 -0.02(-1.97%)
Mar 11, 2020 1.010 1.110 1.010 1.020 6,822 -0.04(-3.77%)
Mar 10, 2020 1.030 1.060 1.020 1.060 45,190 +0.02(+2.40%)
Mar 09, 2020 1.150 1.150 1.030 1.035 21,731 -0.11(-9.98%)
Mar 06, 2020 1.180 1.200 1.150 1.150 5,300 -0.05(-4.17%)
Mar 05, 2020 1.169 1.200 1.160 1.200 1,573 +0.00(+0.00%)
Mar 04, 2020 1.200 1.210 1.180 1.200 14,623 -0.04(-3.23%)
Mar 03, 2020 1.250 1.250 1.220 1.240 2,566 -0.02(-1.58%)
Mar 02, 2020 1.250 1.260 1.230 1.260 8,964 +0.07(+5.83%)
Feb 28, 2020 1.273 1.273 1.179 1.190 19,400 -0.06(-5.13%)
Feb 27, 2020 1.220 1.255 1.220 1.255 2,297 +0.02(+2.02%)
Feb 26, 2020 1.220 1.273 1.220 1.230 27,885 -0.11(-8.43%)
Feb 25, 2020 1.343 1.343 1.290 1.343 1,986 -0.05(-3.37%)
Feb 24, 2020 1.400 1.400 1.280 1.390 51,480 -0.01(-0.71%)
Feb 21, 2020 1.390 1.400 1.380 1.400 3,500 +0.01(+0.72%)
Feb 20, 2020 1.380 1.390 1.360 1.390 19,612 +0.03(+2.21%)
Feb 19, 2020 1.440 1.440 1.360 1.360 36,135 -0.08(-5.56%)
Feb 18, 2020 1.450 1.450 1.440 1.440 15,275 -0.01(-0.69%)
Feb 14, 2020 1.440 1.450 1.440 1.450 1,000 -0.02(-1.37%)
Feb 13, 2020 1.510 1.590 1.470 1.470 8,306 -0.01(-0.59%)
Feb 12, 2020 1.450 1.479 1.450 1.479 2,815 +0.04(+2.71%)
Feb 11, 2020 1.480 1.494 1.440 1.440 3,834 +0.00(+0.00%)
Feb 10, 2020 1.440 1.443 1.440 1.440 4,136 -0.02(-1.42%)
Feb 07, 2020 1.490 1.490 1.461 1.461 3,400 +0.02(+1.44%)
Feb 06, 2020 1.450 1.520 1.440 1.440 3,245 +0.00(+0.00%)
Feb 05, 2020 1.450 1.479 1.440 1.440 4,431 -0.04(-2.70%)
Feb 04, 2020 1.440 1.487 1.440 1.480 5,972 +0.01(+0.68%)
Feb 03, 2020 1.495 1.495 1.440 1.470 6,635 -0.01(-0.49%)
Jan 31, 2020 1.520 1.520 1.440 1.477 19,100 -0.13(-8.24%)
Jan 30, 2020 1.520 1.610 1.520 1.610 4,902 +0.05(+3.42%)
Jan 29, 2020 1.550 1.609 1.521 1.557 6,449 +0.02(+1.09%)
Jan 28, 2020 1.530 1.540 1.510 1.540 5,218 +0.03(+1.99%)
Jan 27, 2020 1.517 1.517 1.510 1.510 3,796 -0.00(-0.01%)
Jan 24, 2020 1.532 1.540 1.510 1.510 6,600 -0.01(-0.65%)
Jan 23, 2020 1.520 1.520 1.520 1.520 504 +0.01(+0.64%)
Jan 22, 2020 1.520 1.540 1.510 1.510 5,451 -0.03(-1.93%)
Jan 21, 2020 1.520 1.554 1.520 1.540 6,408 -0.01(-0.90%)
Jan 17, 2020 1.550 1.560 1.540 1.554 2,300 -0.01(-0.72%)
Jan 16, 2020 1.540 1.580 1.540 1.565 5,061 -0.01(-0.94%)
Jan 15, 2020 1.540 1.590 1.540 1.580 15,723 +0.05(+3.34%)
Jan 14, 2020 1.520 1.540 1.520 1.529 3,236 -0.05(-3.26%)
Jan 13, 2020 1.520 1.581 1.520 1.581 507 +0.05(+3.46%)
Jan 10, 2020 1.500 1.528 1.500 1.528 5,300 +0.02(+1.17%)
Jan 09, 2020 1.530 1.530 1.510 1.510 1,670 -0.06(-3.97%)
Jan 08, 2020 1.494 1.573 1.494 1.573 3,001 +0.00(+0.16%)
Jan 07, 2020 1.500 1.610 1.493 1.570 13,916 +0.04(+2.61%)
Jan 06, 2020 1.490 1.680 1.490 1.530 122,062 +0.03(+1.66%)
Jan 03, 2020 1.490 1.520 1.490 1.505 4,800 -0.01(-0.33%)
Jan 02, 2020 1.500 1.528 1.493 1.510 4,876 -0.03(-1.95%)
Dec 31, 2019 1.510 1.540 1.490 1.540 10,300 +0.05(+3.36%)
Dec 30, 2019 1.500 1.562 1.490 1.490 28,273 -0.05(-3.25%)
Dec 27, 2019 1.500 1.592 1.500 1.540 14,900 +0.00(+0.00%)
Dec 26, 2019 1.639 1.639 1.489 1.540 27,081 -0.04(-2.82%)
Dec 24, 2019 1.620 1.670 1.490 1.585 27,800 -0.05(-2.77%)
Dec 23, 2019 1.560 1.660 1.430 1.630 19,255 +0.15(+10.13%)
Dec 20, 2019 1.590 1.629 1.480 1.480 4,500 -0.03(-1.99%)
Dec 19, 2019 1.580 1.590 1.510 1.510 10,022 +0.01(+0.67%)
Dec 18, 2019 1.598 1.622 1.500 1.500 14,514 -0.03(-1.96%)
Dec 17, 2019 1.640 1.680 1.530 1.530 6,320 -0.07(-4.38%)
Dec 16, 2019 1.660 1.660 1.600 1.600 8,604 -0.02(-1.23%)
Dec 13, 2019 1.610 1.670 1.520 1.620 8,400 -0.00(-0.20%)
Dec 12, 2019 1.530 1.630 1.510 1.623 15,377 +0.16(+11.18%)
Dec 11, 2019 1.550 1.550 1.445 1.460 15,454 +0.05(+3.55%)
Dec 10, 2019 1.410 1.688 1.410 1.410 157,937 -0.03(-2.38%)
Dec 09, 2019 1.440 1.450 1.404 1.444 4,007 +0.02(+1.72%)
Dec 06, 2019 1.410 1.430 1.400 1.420 17,600 -0.01(-0.35%)
Dec 05, 2019 1.430 1.449 1.410 1.425 5,101 -0.00(-0.35%)
Dec 04, 2019 1.450 1.450 1.430 1.430 5,172 -0.02(-1.38%)
Dec 03, 2019 1.460 1.460 1.450 1.450 2,322 +0.00(+0.00%)
Dec 02, 2019 1.430 1.455 1.430 1.450 10,369 +0.00(+0.01%)
Nov 29, 2019 1.430 1.450 1.430 1.450 2,300 -0.02(-1.55%)
Nov 27, 2019 1.420 1.482 1.420 1.473 5,500 -0.00(-0.30%)
Nov 26, 2019 1.490 1.500 1.460 1.477 11,343 +0.02(+1.17%)
Nov 25, 2019 1.500 1.500 1.300 1.460 61,504 -0.17(-10.43%)
Nov 22, 2019 1.600 1.706 1.600 1.630 7,500 -0.02(-1.44%)
Nov 21, 2019 1.675 1.675 1.654 1.654 524 +0.03(+2.09%)
Nov 20, 2019 1.730 1.730 1.620 1.620 5,213 -0.08(-4.71%)
Nov 19, 2019 1.730 1.750 1.700 1.700 2,079 -0.00(-0.01%)
Nov 18, 2019 1.737 1.737 1.700 1.700 1,124 -0.09(-5.02%)
Nov 15, 2019 1.740 1.790 1.740 1.790 400 +0.08(+4.68%)
Nov 14, 2019 1.750 1.750 1.670 1.710 2,796 +0.01(+0.59%)
Nov 13, 2019 1.716 1.758 1.630 1.700 9,501 -0.07(-3.95%)
Nov 12, 2019 1.678 1.786 1.678 1.770 1,137 +0.10(+6.09%)
Nov 11, 2019 1.790 1.790 1.630 1.668 7,251 -0.05(-3.00%)
Nov 08, 2019 1.690 1.770 1.652 1.720 31,000 -0.04(-2.33%)
Nov 07, 2019 1.790 1.790 1.730 1.761 11,835 -0.04(-2.17%)
Nov 06, 2019 1.700 1.800 1.700 1.800 12,366 +0.08(+4.66%)
Nov 05, 2019 1.757 1.760 1.710 1.720 9,048 -0.05(-2.83%)
Nov 04, 2019 1.780 1.800 1.760 1.770 9,803 -0.04(-2.20%)
Nov 01, 2019 1.823 1.870 1.790 1.810 3,300 -0.01(-0.31%)
Oct 31, 2019 1.840 1.867 1.800 1.816 11,647 -0.00(-0.24%)
Oct 30, 2019 1.839 1.871 1.820 1.820 6,380 -0.01(-0.54%)
Oct 29, 2019 1.830 1.830 1.830 1.830 691 -0.06(-3.29%)
Oct 28, 2019 1.888 1.894 1.875 1.892 1,058 -0.04(-1.97%)
Oct 25, 2019 1.823 1.950 1.823 1.930 6,300 +0.09(+4.89%)
Oct 24, 2019 1.920 1.920 1.840 1.840 2,622 -0.03(-1.61%)
Oct 23, 2019 1.893 1.893 1.870 1.870 827 +0.00(+0.01%)
Oct 22, 2019 1.880 1.902 1.860 1.870 1,922 -0.03(-1.84%)
Oct 21, 2019 1.905 1.905 1.905 231 +0.00(+0.00%)
Oct 18, 2019 1.860 1.905 1.859 1.905 2,700 +0.05(+2.97%)
Oct 17, 2019 1.950 1.950 1.840 1.850 18,188 -0.09(-4.64%)
Oct 16, 2019 1.940 1.950 1.940 1.940 7,337 -0.01(-0.37%)
Oct 15, 2019 1.940 1.950 1.940 1.947 751 -0.00(-0.14%)
Oct 14, 2019 2.000 2.000 1.950 1.950 1,150 +0.00(+0.05%)
Oct 11, 2019 1.940 1.949 1.940 1.949 2,900 -0.01(-0.30%)
Oct 10, 2019 1.982 1.982 1.925 1.955 5,674 -0.06(-2.79%)
Oct 09, 2019 1.970 2.011 1.970 2.011 291 -0.03(-1.42%)
Oct 08, 2019 2.020 2.040 2.000 2.040 892 +0.08(+4.08%)
Oct 07, 2019 2.020 2.020 1.960 1.960 2,484 -0.05(-2.49%)
Oct 04, 2019 1.940 2.070 1.940 2.010 2,600 +0.05(+2.81%)
Oct 03, 2019 1.950 1.990 1.950 1.955 7,261 -0.00(-0.25%)
Oct 02, 2019 2.000 2.020 1.940 1.960 16,072 -0.10(-4.85%)
Oct 01, 2019 2.064 2.064 2.000 2.060 2,884 +0.06(+3.00%)
Sep 30, 2019 2.040 2.080 2.000 2.000 4,426 -0.05(-2.42%)
Sep 27, 2019 2.070 2.070 2.020 2.050 3,000 +0.02(+0.97%)
Sep 26, 2019 2.070 2.100 2.030 2.030 18,321 +0.02(+1.00%)
Sep 25, 2019 2.068 2.068 2.010 2.010 6,427 -0.02(-0.99%)
Sep 24, 2019 2.040 2.040 1.990 2.030 8,823 -0.06(-2.87%)
Sep 23, 2019 2.050 2.100 1.994 2.090 7,444 +0.05(+2.45%)
Sep 20, 2019 2.040 2.040 1.984 2.040 2,800 +0.00(+0.00%)
Sep 19, 2019 2.000 2.130 1.960 2.040 12,717 -0.01(-0.49%)
Sep 18, 2019 2.030 2.060 1.980 2.050 4,968 +0.02(+0.99%)
Sep 17, 2019 1.970 2.030 1.940 2.030 3,151 +0.08(+4.10%)
Sep 16, 2019 1.980 2.033 1.940 1.950 9,171 -0.02(-1.02%)
Sep 13, 2019 1.970 2.060 1.950 1.970 4,000 +0.04(+2.07%)
Sep 12, 2019 1.970 2.010 1.930 1.930 29,632 -0.03(-1.53%)
Sep 11, 2019 1.950 1.980 1.920 1.960 9,463 +0.03(+1.81%)
Sep 10, 2019 1.950 1.980 1.910 1.925 12,273 -0.04(-2.28%)
Sep 09, 2019 1.950 1.980 1.910 1.970 14,135 +0.02(+1.03%)
Sep 06, 2019 1.950 1.970 1.910 1.950 13,800 +0.03(+1.56%)
Sep 05, 2019 1.990 2.090 1.910 1.920 52,508 +0.01(+0.70%)
Sep 04, 2019 1.950 1.989 1.870 1.907 44,218 +0.06(+3.06%)
Sep 03, 2019 1.770 1.950 1.770 1.850 30,110 +0.09(+5.11%)
Aug 30, 2019 1.890 1.970 1.730 1.760 57,200 -0.09(-4.86%)
Aug 29, 2019 2.250 2.400 1.800 1.850 249,634 -0.37(-16.67%)
Aug 28, 2019 2.530 2.750 1.810 2.220 415,817 -0.43(-16.23%)
Aug 27, 2019 2.250 2.900 2.050 2.650 381,597 +0.60(+29.27%)
Aug 26, 2019 1.900 2.500 1.890 2.050 564,935 +0.20(+10.81%)
Aug 23, 2019 1.930 1.930 1.850 1.850 17,200 -0.12(-5.99%)
Aug 22, 2019 1.970 1.970 1.960 1.968 2,765 +0.00(+0.14%)
Aug 21, 2019 1.950 1.970 1.950 1.965 3,768 +0.03(+1.49%)
Aug 20, 2019 1.931 1.936 1.931 1.936 735 -0.00(-0.20%)
Aug 19, 2019 1.940 1.940 1.940 1.940 140 +0.09(+4.86%)
Aug 16, 2019 1.840 1.850 1.830 1.850 5,600 +0.02(+1.09%)
Aug 15, 2019 1.830 1.830 1.830 1.830 365 +0.00(+0.00%)
Aug 14, 2019 1.851 1.861 1.820 1.830 7,076 -0.11(-5.67%)
Aug 13, 2019 1.970 1.970 1.940 1.940 1,694 +0.08(+4.30%)
Aug 12, 2019 1.970 1.970 1.860 1.860 389 -0.10(-5.12%)
Aug 09, 2019 1.950 1.960 1.860 1.960 3,100 +0.07(+3.72%)
Aug 08, 2019 1.950 1.950 1.890 1.890 1,571 -0.09(-4.55%)
Aug 07, 2019 1.980 1.980 1.980 1.980 158 +0.11(+5.88%)
Aug 06, 2019 1.980 1.990 1.870 1.870 20,663 -0.12(-6.03%)
Aug 05, 2019 1.940 1.990 1.900 1.990 9,217 +0.02(+1.02%)
Aug 02, 2019 1.970 1.970 1.970 1.970 100 +0.04(+2.07%)
Aug 01, 2019 1.940 1.990 1.930 1.930 5,529 -0.02(-1.03%)
Jul 31, 2019 1.950 1.990 1.950 1.950 11,719 +0.00(+0.01%)
Jul 30, 2019 1.950 1.950 1.950 10 +0.00(+0.00%)
Jul 29, 2019 1.920 1.990 1.920 1.950 3,949 -0.04(-2.01%)
Jul 26, 2019 1.990 1.990 1.970 1.990 3,000 +0.00(+0.00%)
Jul 25, 2019 1.990 1.990 1.970 1.990 1,657 +0.02(+1.02%)
Jul 24, 2019 1.990 1.990 1.970 1.970 2,256 +0.00(+0.00%)
Jul 23, 2019 1.970 1.970 1.970 1.970 1,212 -0.02(-0.89%)
Jul 22, 2019 1.988 1.988 1.988 1.988 531 +0.01(+0.39%)
Jul 19, 2019 1.980 1.983 1.980 1.980 3,800 +0.01(+0.51%)
Jul 18, 2019 1.980 1.980 1.970 1.970 5,244 +0.00(+0.00%)
Jul 17, 2019 1.960 1.980 1.960 1.970 1,187 +0.02(+0.89%)
Jul 16, 2019 1.970 1.988 1.950 1.953 4,811 -0.04(-2.10%)
Jul 15, 2019 1.960 1.994 1.960 1.994 760 +0.01(+0.73%)
Jul 12, 2019 2.030 2.030 1.980 1.980 1,200 -0.04(-1.98%)
Jul 11, 2019 2.000 2.020 2.000 2.020 635 +0.02(+1.03%)
Jul 10, 2019 2.000 2.030 1.960 2.000 3,292 -0.03(-1.50%)
Jul 09, 2019 2.030 2.030 2.030 2.030 154 +0.03(+1.50%)
Jul 08, 2019 2.000 2.000 2.000 2.000 317 +0.00(+0.00%)
Jul 05, 2019 2.040 2.040 2.000 2.000 1,600 -0.04(-1.96%)
Jul 03, 2019 2.040 2.040 2.040 2,126 +0.00(+0.00%)
Jul 02, 2019 1.970 2.040 1.970 2.040 1,073 +0.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.