Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.020 4.040 3.670 3.780 77,923,200 -0.30(-7.35%)
Jan 30, 2020 4.240 4.380 4.010 4.080 74,909,576 -0.19(-4.45%)
Jan 29, 2020 4.220 4.330 4.020 4.270 53,882,676 +0.06(+1.43%)
Jan 28, 2020 4.250 4.270 4.030 4.210 48,845,528 +0.20(+4.99%)
Jan 27, 2020 3.980 4.350 3.840 4.010 101,470,056 -0.65(-13.95%)
Jan 24, 2020 5.000 5.060 4.510 4.660 65,537,900 -0.26(-5.28%)
Jan 23, 2020 4.570 4.950 4.310 4.920 102,414,416 +0.13(+2.71%)
Jan 22, 2020 5.420 5.650 4.690 4.790 206,968,064 -0.38(-7.35%)
Jan 21, 2020 4.600 5.290 4.520 5.170 181,142,256 +0.50(+10.71%)
Jan 17, 2020 4.510 4.705 4.460 4.670 109,601,200 +0.30(+6.86%)
Jan 16, 2020 3.990 4.400 3.910 4.370 99,223,648 +0.08(+1.86%)
Jan 15, 2020 4.190 4.480 4.000 4.290 234,579,024 +0.53(+14.10%)
Jan 14, 2020 3.700 3.820 3.610 3.760 55,204,132 +0.06(+1.62%)
Jan 13, 2020 3.700 3.730 3.520 3.700 59,777,336 +0.19(+5.41%)
Jan 10, 2020 3.490 3.575 3.400 3.510 35,762,400 +0.08(+2.33%)
Jan 09, 2020 3.440 3.580 3.330 3.430 54,647,456 +0.04(+1.18%)
Jan 08, 2020 3.140 3.490 3.130 3.390 65,135,408 +0.15(+4.63%)
Jan 07, 2020 3.700 3.730 3.210 3.240 106,564,328 -0.44(-11.96%)
Jan 06, 2020 4.190 4.240 3.660 3.680 106,641,776 -0.15(-3.92%)
Jan 03, 2020 3.500 3.900 3.480 3.830 82,981,600 +0.12(+3.23%)
Jan 02, 2020 4.100 4.100 3.610 3.710 103,746,928 -0.31(-7.71%)
Dec 31, 2019 4.150 4.420 3.820 4.020 215,200,704 +0.30(+8.06%)
Dec 30, 2019 2.920 4.870 2.880 3.720 432,968,640 +1.30(+53.72%)
Dec 27, 2019 2.540 2.550 2.410 2.420 37,703,700 -0.09(-3.59%)
Dec 26, 2019 2.450 2.520 2.350 2.510 44,174,032 -0.02(-0.79%)
Dec 24, 2019 2.630 2.630 2.450 2.530 32,029,800 -0.14(-5.24%)
Dec 23, 2019 2.740 2.760 2.650 2.670 28,571,940 -0.02(-0.74%)
Dec 20, 2019 2.650 2.720 2.630 2.690 51,014,300 +0.07(+2.67%)
Dec 19, 2019 2.690 2.730 2.610 2.620 36,301,288 -0.01(-0.38%)
Dec 18, 2019 2.580 2.670 2.540 2.630 31,811,112 +0.04(+1.54%)
Dec 17, 2019 2.540 2.630 2.500 2.590 45,654,512 +0.11(+4.44%)
Dec 16, 2019 2.440 2.550 2.390 2.480 36,916,616 +0.09(+3.77%)
Dec 13, 2019 2.310 2.430 2.288 2.390 37,269,700 +0.12(+5.29%)
Dec 12, 2019 2.300 2.330 2.260 2.270 22,457,816 +0.01(+0.44%)
Dec 11, 2019 2.260 2.320 2.230 2.260 20,342,900 -0.01(-0.44%)
Dec 10, 2019 2.200 2.280 2.140 2.270 25,222,188 +0.05(+2.25%)
Dec 09, 2019 2.210 2.250 2.110 2.220 31,542,994 -0.04(-1.77%)
Dec 06, 2019 2.320 2.340 2.200 2.260 32,061,300 -0.01(-0.44%)
Dec 05, 2019 2.530 2.570 2.250 2.270 53,235,152 -0.15(-6.20%)
Dec 04, 2019 2.420 2.580 2.410 2.420 46,850,732 +0.02(+0.83%)
Dec 03, 2019 2.310 2.480 2.250 2.400 37,983,720 -0.04(-1.64%)
Dec 02, 2019 2.350 2.440 2.300 2.440 33,045,922 +0.17(+7.49%)
Nov 29, 2019 2.360 2.360 2.200 2.270 32,640,200 -0.19(-7.72%)
Nov 27, 2019 2.320 2.500 2.280 2.460 77,494,304 +0.18(+7.89%)
Nov 26, 2019 2.120 2.290 2.120 2.280 55,606,300 +0.23(+11.22%)
Nov 25, 2019 1.990 2.120 1.960 2.050 36,897,160 +0.11(+5.67%)
Nov 22, 2019 2.040 2.050 1.880 1.940 25,210,900 -0.04(-2.02%)
Nov 21, 2019 1.870 2.040 1.820 1.980 41,485,400 +0.14(+7.61%)
Nov 20, 2019 1.850 1.870 1.770 1.840 20,752,748 +0.01(+0.55%)
Nov 19, 2019 1.780 1.890 1.780 1.830 26,812,656 +0.03(+1.67%)
Nov 18, 2019 1.880 1.900 1.730 1.800 26,524,834 +0.00(+0.00%)
Nov 15, 2019 1.750 1.840 1.660 1.800 32,267,800 +0.05(+2.86%)
Nov 14, 2019 1.860 1.890 1.660 1.750 46,752,992 -0.15(-7.89%)
Nov 13, 2019 1.900 1.990 1.850 1.900 25,006,070 -0.04(-2.06%)
Nov 12, 2019 1.900 2.050 1.830 1.940 27,760,614 +0.08(+4.30%)
Nov 11, 2019 1.900 1.960 1.780 1.860 34,339,220 -0.12(-6.06%)
Nov 08, 2019 2.130 2.130 1.940 1.980 38,420,900 -0.09(-4.35%)
Nov 07, 2019 2.110 2.200 2.050 2.070 39,514,632 +0.04(+1.97%)
Nov 06, 2019 2.460 2.460 1.960 2.030 114,092,096 -0.31(-13.25%)
Nov 05, 2019 1.880 2.380 1.800 2.340 184,235,888 +0.63(+36.84%)
Nov 04, 2019 1.650 1.900 1.580 1.710 61,170,968 +0.19(+12.50%)
Nov 01, 2019 1.490 1.550 1.490 1.520 18,037,400 +0.07(+4.83%)
Oct 31, 2019 1.470 1.540 1.440 1.450 22,410,536 +0.02(+1.40%)
Oct 30, 2019 1.420 1.450 1.360 1.430 20,872,622 +0.04(+2.88%)
Oct 29, 2019 1.450 1.450 1.390 1.390 22,371,626 -0.07(-4.79%)
Oct 28, 2019 1.430 1.500 1.380 1.460 32,731,788 -0.05(-3.31%)
Oct 25, 2019 1.540 1.555 1.500 1.510 20,583,402 -0.03(-1.95%)
Oct 24, 2019 1.570 1.600 1.530 1.540 21,607,322 +0.01(+0.65%)
Oct 23, 2019 1.580 1.600 1.520 1.530 12,799,965 -0.05(-3.16%)
Oct 22, 2019 1.700 1.770 1.520 1.580 39,044,504 -0.11(-6.51%)
Oct 21, 2019 1.520 1.770 1.490 1.690 40,258,624 +0.17(+11.18%)
Oct 18, 2019 1.450 1.550 1.440 1.520 21,500,300 +0.06(+4.11%)
Oct 17, 2019 1.460 1.500 1.420 1.460 18,378,844 +0.00(+0.00%)
Oct 16, 2019 1.460 1.520 1.400 1.460 40,817,592 -0.09(-5.81%)
Oct 15, 2019 1.630 1.640 1.540 1.550 27,691,068 +0.02(+1.31%)
Oct 14, 2019 1.560 1.570 1.520 1.530 12,589,760 -0.03(-1.92%)
Oct 11, 2019 1.550 1.590 1.500 1.560 25,706,700 +0.03(+1.96%)
Oct 10, 2019 1.640 1.640 1.500 1.530 34,037,668 -0.11(-6.71%)
Oct 09, 2019 1.750 1.760 1.580 1.640 35,964,072 -0.06(-3.53%)
Oct 08, 2019 1.730 1.800 1.660 1.700 47,235,584 +0.15(+9.68%)
Oct 07, 2019 1.580 1.590 1.450 1.550 26,930,308 -0.07(-4.32%)
Oct 04, 2019 1.600 1.690 1.560 1.620 25,306,800 -0.02(-1.22%)
Oct 03, 2019 1.590 1.700 1.430 1.640 58,696,752 +0.05(+3.14%)
Oct 02, 2019 1.190 1.650 1.190 1.590 99,410,752 +0.27(+20.45%)
Oct 01, 2019 1.510 1.510 1.220 1.320 88,262,976 -0.24(-15.38%)
Sep 30, 2019 1.720 1.730 1.530 1.560 58,945,232 -0.19(-10.86%)
Sep 27, 2019 1.940 2.000 1.710 1.750 59,980,800 -0.21(-10.71%)
Sep 26, 2019 2.050 2.060 1.900 1.960 52,859,188 -0.09(-4.39%)
Sep 25, 2019 2.150 2.150 2.020 2.050 39,246,348 -0.12(-5.53%)
Sep 24, 2019 2.220 2.240 1.970 2.170 122,277,776 -0.55(-20.22%)
Sep 23, 2019 2.980 2.980 2.710 2.720 40,547,312 -0.32(-10.53%)
Sep 20, 2019 3.140 3.160 3.020 3.040 12,053,800 -0.06(-1.94%)
Sep 19, 2019 3.120 3.160 3.080 3.100 8,833,966 +0.02(+0.65%)
Sep 18, 2019 3.210 3.210 3.030 3.080 12,570,110 -0.15(-4.64%)
Sep 17, 2019 3.110 3.180 3.000 3.230 13,000,064 +0.11(+3.53%)
Sep 16, 2019 3.150 3.210 3.090 3.120 12,367,888 -0.09(-2.80%)
Sep 13, 2019 3.220 3.270 3.150 3.210 8,371,600 +0.03(+0.94%)
Sep 12, 2019 3.240 3.270 3.100 3.180 10,952,637 -0.09(-2.75%)
Sep 11, 2019 3.280 3.330 3.160 3.270 13,575,916 -0.05(-1.51%)
Sep 10, 2019 3.130 3.330 3.070 3.320 20,842,768 +0.18(+5.73%)
Sep 09, 2019 3.000 3.140 2.930 3.140 17,381,820 +0.16(+5.37%)
Sep 06, 2019 2.990 3.000 2.870 2.980 14,509,300 +0.03(+1.02%)
Sep 05, 2019 2.810 3.000 2.800 2.950 23,264,816 +0.20(+7.27%)
Sep 04, 2019 2.700 2.750 2.640 2.750 15,192,666 +0.15(+5.77%)
Sep 03, 2019 2.820 2.830 2.580 2.600 26,894,040 -0.26(-9.09%)
Aug 30, 2019 2.900 2.910 2.840 2.860 8,162,500 +0.01(+0.35%)
Aug 29, 2019 2.910 2.930 2.850 2.850 12,368,488 +0.01(+0.35%)
Aug 28, 2019 2.900 2.920 2.830 2.840 10,487,820 -0.07(-2.41%)
Aug 27, 2019 2.920 3.000 2.830 2.910 20,406,648 +0.01(+0.34%)
Aug 26, 2019 2.930 2.950 2.830 2.900 14,125,211 -0.02(-0.68%)
Aug 23, 2019 2.970 3.040 2.885 2.920 13,649,600 -0.10(-3.31%)
Aug 22, 2019 3.060 3.090 3.010 3.020 12,410,127 -0.03(-0.98%)
Aug 21, 2019 3.230 3.270 3.020 3.050 21,518,320 -0.11(-3.48%)
Aug 20, 2019 3.060 3.210 3.000 3.160 16,691,662 +0.16(+5.33%)
Aug 19, 2019 3.000 3.100 3.000 3.000 13,649,681 +0.05(+1.69%)
Aug 16, 2019 2.890 3.010 2.860 2.950 15,884,200 +0.13(+4.61%)
Aug 15, 2019 2.990 2.990 2.770 2.820 15,711,083 -0.08(-2.76%)
Aug 14, 2019 3.075 3.080 2.880 2.900 28,202,280 -0.25(-7.94%)
Aug 13, 2019 3.000 3.200 3.000 3.150 18,594,652 +0.10(+3.28%)
Aug 12, 2019 3.050 3.110 2.960 3.050 13,620,081 -0.08(-2.56%)
Aug 09, 2019 3.100 3.180 3.100 3.130 10,609,900 -0.04(-1.26%)
Aug 08, 2019 3.130 3.260 3.110 3.170 20,972,448 +0.08(+2.59%)
Aug 07, 2019 3.040 3.090 2.930 3.090 18,075,088 +0.01(+0.32%)
Aug 06, 2019 3.090 3.140 3.000 3.080 23,437,908 +0.13(+4.41%)
Aug 05, 2019 3.140 3.140 2.850 2.950 38,666,076 -0.32(-9.79%)
Aug 02, 2019 3.210 3.330 3.160 3.270 17,211,300 -0.01(-0.30%)
Aug 01, 2019 3.450 3.510 3.200 3.280 28,747,528 -0.19(-5.48%)
Jul 31, 2019 3.380 3.530 3.360 3.470 19,906,724 +0.09(+2.66%)
Jul 30, 2019 3.430 3.440 3.350 3.380 14,112,498 -0.08(-2.31%)
Jul 29, 2019 3.550 3.580 3.320 3.460 25,878,920 -0.05(-1.42%)
Jul 26, 2019 3.560 3.620 3.500 3.510 15,606,200 +0.01(+0.29%)
Jul 25, 2019 3.680 3.720 3.500 3.500 26,504,292 -0.17(-4.63%)
Jul 24, 2019 3.450 3.750 3.440 3.670 38,779,300 +0.21(+6.07%)
Jul 23, 2019 3.430 3.490 3.370 3.460 12,441,202 +0.08(+2.37%)
Jul 22, 2019 3.380 3.450 3.310 3.380 12,369,205 +0.01(+0.30%)
Jul 19, 2019 3.430 3.480 3.360 3.370 13,784,300 -0.06(-1.75%)
Jul 18, 2019 3.470 3.495 3.310 3.430 17,645,884 -0.01(-0.29%)
Jul 17, 2019 3.280 3.520 3.250 3.440 26,681,556 +0.14(+4.24%)
Jul 16, 2019 3.400 3.450 3.260 3.300 25,742,148 -0.09(-2.65%)
Jul 15, 2019 3.490 3.520 3.340 3.390 19,818,220 -0.06(-1.74%)
Jul 12, 2019 3.340 3.639 3.320 3.450 39,432,100 +0.03(+0.88%)
Jul 11, 2019 3.640 3.680 3.320 3.420 57,056,216 -0.26(-7.07%)
Jul 10, 2019 3.950 4.000 3.600 3.680 84,958,896 -0.01(-0.27%)
Jul 09, 2019 3.580 3.900 3.420 3.690 87,353,152 +0.22(+6.34%)
Jul 08, 2019 3.210 3.500 3.130 3.470 40,386,576 +0.21(+6.44%)
Jul 05, 2019 3.310 3.340 3.150 3.260 35,914,600 +0.13(+4.15%)
Jul 03, 2019 2.930 3.290 2.900 3.130 75,342,400 +0.31(+10.99%)
Jul 02, 2019 2.600 2.850 2.570 2.820 35,264,552 +0.22(+8.46%)
Jul 01, 2019 2.670 2.680 2.580 2.600 19,513,602 +0.05(+1.96%)
Jun 28, 2019 2.600 2.630 2.510 2.550 17,640,300 -0.05(-1.92%)
Jun 27, 2019 2.510 2.620 2.440 2.600 27,682,578 +0.05(+1.96%)
Jun 26, 2019 2.640 2.730 2.540 2.550 20,660,568 -0.05(-1.92%)
Jun 25, 2019 2.640 2.660 2.550 2.600 16,286,552 -0.02(-0.76%)
Jun 24, 2019 2.610 2.680 2.510 2.620 22,688,656 -0.02(-0.76%)
Jun 21, 2019 2.880 2.900 2.570 2.640 49,602,300 -0.19(-6.71%)
Jun 20, 2019 2.870 3.050 2.800 2.830 55,678,612 +0.02(+0.71%)
Jun 19, 2019 2.670 2.840 2.560 2.810 43,714,804 +0.28(+11.07%)
Jun 18, 2019 2.520 2.710 2.450 2.530 50,042,344 +0.07(+2.85%)
Jun 17, 2019 2.390 2.530 2.350 2.460 20,827,932 +0.04(+1.65%)
Jun 14, 2019 2.440 2.450 2.350 2.420 27,065,700 -0.10(-3.97%)
Jun 13, 2019 2.550 2.620 2.500 2.520 21,932,962 -0.03(-1.18%)
Jun 12, 2019 2.620 2.620 2.500 2.550 30,080,520 -0.06(-2.30%)
Jun 11, 2019 2.670 2.670 2.550 2.610 33,051,080 -0.02(-0.76%)
Jun 10, 2019 2.750 2.820 2.590 2.630 35,951,736 -0.13(-4.71%)
Jun 07, 2019 2.640 2.810 2.550 2.760 31,397,900 +0.11(+4.15%)
Jun 06, 2019 2.900 2.900 2.540 2.650 54,054,632 -0.18(-6.36%)
Jun 05, 2019 3.070 3.090 2.760 2.830 38,162,304 -0.21(-6.91%)
Jun 04, 2019 3.000 3.110 2.970 3.040 30,890,348 +0.08(+2.70%)
Jun 03, 2019 2.980 3.060 2.740 2.960 51,781,820 -0.09(-2.95%)
May 31, 2019 3.070 3.150 3.000 3.050 39,383,300 -0.19(-5.86%)
May 30, 2019 3.550 3.550 3.110 3.240 55,912,160 -0.37(-10.25%)
May 29, 2019 3.890 3.900 3.600 3.610 40,429,864 -0.39(-9.75%)
May 28, 2019 4.120 4.140 3.880 4.000 114,405,328 +0.14(+3.63%)
May 24, 2019 3.980 4.045 3.810 3.860 26,069,300 -0.07(-1.78%)
May 23, 2019 3.960 4.030 3.830 3.930 25,143,216 -0.12(-2.96%)
May 22, 2019 4.250 4.300 4.000 4.050 35,397,480 -0.24(-5.59%)
May 21, 2019 4.350 4.450 4.250 4.290 23,425,780 +0.04(+0.94%)
May 20, 2019 4.380 4.400 4.110 4.250 23,563,620 -0.17(-3.85%)
May 17, 2019 4.580 4.700 4.420 4.420 19,775,600 -0.24(-5.15%)
May 16, 2019 4.650 4.850 4.610 4.660 16,181,361 -0.05(-1.06%)
May 15, 2019 4.590 4.750 4.530 4.710 14,654,894 +0.04(+0.86%)
May 14, 2019 4.470 4.670 4.410 4.670 27,905,984 +0.34(+7.85%)
May 13, 2019 4.500 4.500 4.300 4.330 21,779,916 -0.23(-5.04%)
May 10, 2019 4.600 4.660 4.510 4.560 17,146,500 -0.04(-0.87%)
May 09, 2019 4.540 4.700 4.510 4.600 15,742,537 +0.03(+0.66%)
May 08, 2019 4.790 4.810 4.560 4.570 20,422,212 -0.27(-5.58%)
May 07, 2019 4.810 4.920 4.760 4.840 11,532,785 -0.04(-0.82%)
May 06, 2019 4.720 4.880 4.690 4.880 16,123,042 -0.14(-2.79%)
May 03, 2019 4.730 5.110 4.730 5.020 25,245,500 +0.30(+6.36%)
May 02, 2019 4.740 4.750 4.570 4.720 14,067,380 +0.04(+0.85%)
May 01, 2019 4.840 4.850 4.680 4.680 13,297,819 -0.17(-3.51%)
Apr 30, 2019 4.980 5.080 4.800 4.850 14,398,241 -0.13(-2.61%)
Apr 29, 2019 4.890 5.050 4.870 4.980 15,183,977 +0.06(+1.22%)
Apr 26, 2019 4.850 4.930 4.770 4.920 11,891,300 +0.02(+0.41%)
Apr 25, 2019 5.010 5.150 4.850 4.900 21,530,532 -0.10(-2.00%)
Apr 24, 2019 4.790 5.010 4.750 5.000 20,380,748 +0.17(+3.52%)
Apr 23, 2019 4.820 4.920 4.730 4.830 15,054,225 +0.05(+1.05%)
Apr 22, 2019 4.740 4.810 4.620 4.780 12,889,948 -0.01(-0.21%)
Apr 18, 2019 4.530 4.920 4.440 4.790 31,206,500 +0.20(+4.36%)
Apr 17, 2019 4.610 4.720 4.510 4.590 30,458,792 +0.14(+3.15%)
Apr 16, 2019 4.800 4.810 4.430 4.450 46,255,664 -0.30(-6.32%)
Apr 15, 2019 4.990 5.000 4.720 4.750 27,457,380 -0.24(-4.81%)
Apr 12, 2019 5.030 5.060 4.950 4.990 15,561,200 -0.02(-0.40%)
Apr 11, 2019 5.000 5.090 4.970 5.010 17,611,992 -0.04(-0.79%)
Apr 10, 2019 5.060 5.110 4.960 5.050 25,941,732 -0.03(-0.59%)
Apr 09, 2019 5.280 5.280 5.060 5.080 32,559,240 -0.22(-4.15%)
Apr 08, 2019 5.330 5.380 5.250 5.300 17,325,768 -0.06(-1.12%)
Apr 05, 2019 5.370 5.400 5.310 5.360 18,093,400 +0.01(+0.19%)
Apr 04, 2019 5.390 5.500 5.270 5.350 31,638,204 +0.04(+0.75%)
Apr 03, 2019 5.550 5.580 5.230 5.310 35,271,792 -0.08(-1.48%)
Apr 02, 2019 5.430 5.610 5.340 5.390 55,708,236 +0.18(+3.45%)
Apr 01, 2019 5.290 5.400 5.140 5.210 32,344,996 +0.11(+2.16%)
Mar 29, 2019 5.060 5.130 5.030 5.100 23,595,900 +0.09(+1.80%)
Mar 28, 2019 5.040 5.170 4.930 5.010 29,416,644 +0.03(+0.60%)
Mar 27, 2019 5.010 5.190 4.960 4.980 39,724,640 +0.02(+0.40%)
Mar 26, 2019 5.200 5.220 4.900 4.960 67,180,016 -0.40(-7.46%)
Mar 25, 2019 5.620 5.660 5.270 5.360 38,953,328 -0.26(-4.63%)
Mar 22, 2019 5.800 5.870 5.600 5.620 24,956,400 -0.22(-3.77%)
Mar 21, 2019 5.750 5.950 5.740 5.840 21,320,524 -0.01(-0.17%)
Mar 20, 2019 6.020 6.030 5.710 5.850 39,040,496 -0.11(-1.85%)
Mar 19, 2019 5.750 6.030 5.730 5.960 54,472,920 +0.21(+3.65%)
Mar 18, 2019 5.690 5.950 5.440 5.750 76,449,648 +0.04(+0.70%)
Mar 15, 2019 6.120 6.130 5.710 5.710 85,776,896 -0.32(-5.31%)
Mar 14, 2019 6.630 6.640 6.000 6.030 58,915,712 -0.50(-7.66%)
Mar 13, 2019 6.320 6.770 6.240 6.530 41,709,108 +0.14(+2.19%)
Mar 12, 2019 6.620 6.640 6.370 6.390 41,564,712 -0.20(-3.03%)
Mar 11, 2019 6.950 6.980 6.550 6.590 62,482,612 -0.47(-6.66%)
Mar 08, 2019 7.020 7.200 6.850 7.060 32,040,500 -0.03(-0.42%)
Mar 07, 2019 7.810 7.950 7.000 7.090 52,396,940 -0.92(-11.49%)
Mar 06, 2019 8.260 8.720 8.000 8.010 73,296,256 -1.06(-11.69%)
Mar 05, 2019 9.800 10.63 9.070 9.070 51,349,816 -0.71(-7.26%)
Mar 04, 2019 10.32 10.37 9.150 9.780 43,529,344 -0.28(-2.78%)
Mar 01, 2019 9.820 10.20 9.730 10.06 32,409,400 +0.49(+5.12%)
Feb 28, 2019 9.850 9.930 9.460 9.570 26,408,116 -0.28(-2.84%)
Feb 27, 2019 10.15 10.25 9.330 9.850 53,184,160 +0.06(+0.61%)
Feb 26, 2019 9.160 10.64 8.820 9.790 105,693,024 +0.64(+6.99%)
Feb 25, 2019 9.040 9.150 8.600 9.150 52,093,748 +0.98(+12.00%)
Feb 22, 2019 7.920 8.220 7.750 8.170 26,600,300 +0.42(+5.42%)
Feb 21, 2019 7.700 7.730 7.430 7.750 7,976,743 +0.13(+1.70%)
Feb 20, 2019 7.260 7.770 7.260 7.620 21,478,966 +0.36(+4.96%)
Feb 19, 2019 7.400 7.430 7.210 7.260 9,945,448 -0.15(-2.02%)
Feb 15, 2019 7.550 7.640 7.255 7.410 15,620,100 -0.07(-0.94%)
Feb 14, 2019 7.700 7.780 7.420 7.480 14,713,927 -0.01(-0.13%)
Feb 13, 2019 7.520 7.680 7.390 7.490 10,854,065 +0.05(+0.67%)
Feb 12, 2019 7.350 7.570 7.140 7.440 13,231,806 -0.02(-0.27%)
Feb 11, 2019 7.670 7.770 7.380 7.460 9,730,032 -0.21(-2.74%)
Feb 08, 2019 8.000 8.000 7.280 7.670 21,709,300 -0.37(-4.60%)
Feb 07, 2019 8.280 8.370 7.800 8.040 23,167,252 -0.36(-4.29%)
Feb 06, 2019 7.950 8.590 7.830 8.400 33,349,700 +0.52(+6.60%)
Feb 05, 2019 7.710 7.960 7.610 7.880 9,021,592 +0.03(+0.38%)
Feb 04, 2019 7.960 7.980 7.740 7.850 8,579,822 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.