Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4200 0.4200 0.3800 0.4200 4,986 -0.01(-1.52%)
Nov 25, 2020 0.4265 0.4265 0.4265 0 +0.06(+15.46%)
Nov 24, 2020 0.3124 0.3694 0.3124 0.3694 3,195 +0.11(+44.86%)
Nov 23, 2020 0.2400 0.2550 0.2400 0.2550 2,846 +0.05(+27.50%)
Nov 20, 2020 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Nov 19, 2020 0.2100 0.2100 0.2000 0.2000 3,250 +0.00(+0.00%)
Nov 18, 2020 0.2060 0.2060 0.2000 0.2000 770 -0.01(-4.76%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 1,850 +0.00(+2.09%)
Nov 16, 2020 0.2057 0.2057 0.2057 0.2057 600 -0.03(-11.98%)
Nov 13, 2020 0.2034 0.2337 0.2000 0.2337 2,700 +0.00(+1.61%)
Nov 12, 2020 0.2000 0.2300 0.2000 0.2300 800 -0.00(-2.13%)
Nov 10, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2020 0.2350 0.2350 0.2350 30 +0.00(+0.00%)
Nov 06, 2020 0.2100 0.2600 0.2100 0.2350 3,800 -0.01(-2.08%)
Nov 04, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 03, 2020 0.2200 0.2450 0.2200 0.2450 6,149 +0.04(+16.67%)
Nov 02, 2020 0.2300 0.2300 0.2100 0.2100 12,000 -0.02(-8.70%)
Oct 29, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 26, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Oct 21, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.95%)
Oct 19, 2020 0.2525 0.2525 0.2525 0 -0.01(-3.44%)
Oct 16, 2020 0.2615 0.2615 0.2615 0.2615 1,200 -0.03(-9.83%)
Oct 14, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Oct 07, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2020 0.3200 0.3200 0.3200 25 +0.00(+0.00%)
Oct 01, 2020 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Sep 25, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 17, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 16, 2020 0.3000 0.3010 0.3000 0.3000 4,882 -0.01(-1.64%)
Sep 15, 2020 0.3050 0.3050 0.3050 10 +0.00(+0.00%)
Sep 10, 2020 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Sep 09, 2020 0.3200 0.3200 0.3200 0.3200 100 +0.03(+10.34%)
Sep 08, 2020 0.2900 0.2900 0.2900 0.2900 450 -0.01(-3.30%)
Sep 03, 2020 0.2999 0.2999 0.2999 0 -0.02(-6.28%)
Sep 02, 2020 0.3200 0.3200 0.3200 0.3200 685 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.