Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 13.50 13.50 12.79 12.80 54,591 -0.74(-5.49%)
Feb 27, 2020 13.61 14.02 13.50 13.55 42,765 +0.02(+0.14%)
Feb 26, 2020 13.67 13.91 13.50 13.53 52,109 -0.15(-1.09%)
Feb 25, 2020 13.84 13.93 13.57 13.68 25,832 -0.02(-0.14%)
Feb 24, 2020 13.77 13.93 13.66 13.70 19,914 +0.04(+0.28%)
Feb 21, 2020 13.68 13.76 13.63 13.66 13,170 +0.04(+0.28%)
Feb 20, 2020 13.73 13.79 13.59 13.62 21,080 -0.01(-0.10%)
Feb 19, 2020 13.52 13.77 13.52 13.64 37,789 +0.17(+1.29%)
Feb 18, 2020 13.66 13.72 13.30 13.46 42,743 -0.15(-1.11%)
Feb 14, 2020 13.64 13.75 13.54 13.61 21,135 +0.10(+0.77%)
Feb 13, 2020 13.62 13.90 13.43 13.51 27,235 +0.06(+0.42%)
Feb 12, 2020 13.54 13.92 13.40 13.45 15,135 +0.04(+0.28%)
Feb 11, 2020 13.41 13.46 13.38 13.42 10,536 +0.07(+0.49%)
Feb 10, 2020 13.28 13.38 13.23 13.35 26,632 +0.14(+1.07%)
Feb 07, 2020 13.25 13.28 13.20 13.21 15,347 -0.02(-0.14%)
Feb 06, 2020 13.23 13.23 13.14 13.23 31,709 +0.05(+0.36%)
Feb 05, 2020 13.13 13.22 13.08 13.18 27,463 +0.06(+0.43%)
Feb 04, 2020 13.10 13.14 13.07 13.13 25,179 +0.02(+0.14%)
Feb 03, 2020 13.13 13.13 13.07 13.11 17,942 +0.01(+0.07%)
Jan 31, 2020 13.07 13.12 13.06 13.10 13,109 +0.03(+0.22%)
Jan 30, 2020 13.07 13.13 12.99 13.07 44,636 +0.01(+0.07%)
Jan 29, 2020 13.07 13.13 13.02 13.06 7,264 +0.02(+0.13%)
Jan 28, 2020 13.08 13.09 13.01 13.04 27,500 +0.02(+0.16%)
Jan 27, 2020 13.06 13.06 13.02 13.02 14,630 +0.01(+0.07%)
Jan 24, 2020 13.02 13.06 12.99 13.01 8,846 +0.03(+0.22%)
Jan 23, 2020 13.00 13.09 12.98 12.99 24,982 +0.01(+0.07%)
Jan 22, 2020 12.91 13.01 12.91 12.98 19,693 +0.01(+0.07%)
Jan 21, 2020 12.94 13.02 12.91 12.97 16,314 +0.06(+0.44%)
Jan 17, 2020 12.97 13.02 12.91 12.91 9,912 -0.04(-0.29%)
Jan 16, 2020 12.94 13.00 12.89 12.95 8,031 +0.04(+0.29%)
Jan 15, 2020 12.91 12.96 12.86 12.91 28,911 +0.00(+0.04%)
Jan 14, 2020 12.84 12.96 12.84 12.91 6,582 +0.07(+0.55%)
Jan 13, 2020 12.90 12.94 12.84 12.84 16,340 -0.02(-0.15%)
Jan 10, 2020 12.88 12.90 12.84 12.85 16,045 +0.03(+0.22%)
Jan 09, 2020 12.84 12.88 12.83 12.83 8,867 -0.01(-0.07%)
Jan 08, 2020 12.76 12.86 12.76 12.84 24,805 +0.03(+0.26%)
Jan 07, 2020 12.70 12.83 12.70 12.80 14,352 +0.09(+0.70%)
Jan 06, 2020 12.67 12.80 12.67 12.71 25,193 +0.07(+0.52%)
Jan 03, 2020 12.76 12.86 12.65 12.65 19,575 -0.06(-0.44%)
Jan 02, 2020 12.74 13.12 12.70 12.70 39,497 +0.03(+0.22%)
Dec 31, 2019 12.77 12.81 12.67 12.68 18,185 -0.01(-0.07%)
Dec 30, 2019 12.78 12.84 12.69 12.69 33,717 -0.02(-0.15%)
Dec 27, 2019 12.70 12.77 12.69 12.70 19,575 -0.01(-0.07%)
Dec 26, 2019 12.91 12.91 12.65 12.71 12,783 -0.15(-1.16%)
Dec 24, 2019 12.87 12.87 12.79 12.86 18,399 +0.08(+0.66%)
Dec 23, 2019 12.78 12.85 12.76 12.78 17,699 +0.06(+0.44%)
Dec 20, 2019 12.79 12.88 12.70 12.72 26,314 -0.07(-0.51%)
Dec 19, 2019 12.62 12.81 12.60 12.79 58,364 +0.23(+1.86%)
Dec 18, 2019 12.57 12.60 12.55 12.55 17,291 +0.02(+0.15%)
Dec 17, 2019 12.48 12.62 12.41 12.54 82,433 +0.07(+0.60%)
Dec 16, 2019 12.51 12.53 12.39 12.46 22,687 +0.05(+0.38%)
Dec 13, 2019 12.50 12.54 12.41 12.41 48,136 -0.01(-0.07%)
Dec 12, 2019 12.47 12.53 12.42 12.42 33,504 -0.07(-0.52%)
Dec 11, 2019 12.52 12.57 12.49 12.49 21,570 -0.02(-0.15%)
Dec 10, 2019 12.50 12.54 12.44 12.51 22,689 +0.06(+0.45%)
Dec 09, 2019 12.44 12.95 12.41 12.45 128,410 +0.06(+0.45%)
Dec 06, 2019 12.20 12.43 12.19 12.40 100,286 +0.18(+1.45%)
Dec 05, 2019 12.24 12.24 12.16 12.22 38,996 -0.02(-0.15%)
Dec 04, 2019 12.19 12.24 12.14 12.24 30,756 +0.05(+0.38%)
Dec 03, 2019 12.17 12.22 12.10 12.19 43,906 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.