Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0779 0.0779 0.0779 0 -0.00(-2.50%)
Jul 29, 2020 0.0799 0.0799 0.0799 0.0799 3,125 +0.00(+2.44%)
Jul 28, 2020 0.0835 0.0835 0.0700 0.0780 14,416 -0.00(-2.38%)
Jul 27, 2020 0.0880 0.0880 0.0697 0.0799 82,756 -0.00(-3.97%)
Jul 24, 2020 0.0769 0.0870 0.0769 0.0832 86,100 +0.00(+4.00%)
Jul 23, 2020 0.0880 0.0900 0.0800 0.0800 8,945 -0.01(-11.11%)
Jul 22, 2020 0.0805 0.0900 0.0805 0.0900 1,385 +0.00(+4.53%)
Jul 21, 2020 0.0980 0.0980 0.0856 0.0861 24,420 +0.00(+0.00%)
Jul 20, 2020 0.0860 0.0937 0.0856 0.0861 279,401 -0.01(-8.40%)
Jul 17, 2020 0.1008 0.1008 0.0880 0.0940 106,000 -0.01(-6.84%)
Jul 16, 2020 0.0986 0.1020 0.0909 0.1009 8,490 -0.00(-0.10%)
Jul 15, 2020 0.0998 0.1013 0.0902 0.1010 15,874 +0.01(+7.33%)
Jul 14, 2020 0.1013 0.1013 0.0939 0.0941 13,815 -0.01(-9.08%)
Jul 13, 2020 0.1074 0.1074 0.1034 0.1035 2,971 +0.01(+8.72%)
Jul 10, 2020 0.1090 0.1100 0.0952 0.0952 3,200 -0.00(-1.65%)
Jul 09, 2020 0.1086 0.1086 0.0951 0.0968 59,219 -0.00(-1.22%)
Jul 08, 2020 0.1007 0.1097 0.0980 0.0980 5,552 -0.01(-5.41%)
Jul 07, 2020 0.0960 0.1036 0.0960 0.1036 7,265 -0.00(-1.33%)
Jul 06, 2020 0.1000 0.1157 0.1000 0.1050 9,480 -0.00(-2.33%)
Jul 02, 2020 0.0975 0.1075 0.0975 0.1075 49,900 +0.02(+19.05%)
Jul 01, 2020 0.1036 0.1104 0.0903 0.0903 102,301 -0.01(-6.91%)
Jun 30, 2020 0.1012 0.1039 0.0940 0.0970 13,900 -0.00(-1.22%)
Jun 29, 2020 0.1130 0.1130 0.0972 0.0982 9,812 -0.00(-4.75%)
Jun 26, 2020 0.1050 0.1100 0.0974 0.1031 43,600 -0.00(-1.81%)
Jun 25, 2020 0.0974 0.1050 0.0974 0.1050 58,400 +0.00(+2.54%)
Jun 24, 2020 0.1081 0.1081 0.1000 0.1024 29,800 +0.00(+3.85%)
Jun 23, 2020 0.1124 0.1124 0.0984 0.0986 15,110 -0.01(-6.01%)
Jun 22, 2020 0.1072 0.1091 0.0984 0.1049 26,723 +0.00(+2.84%)
Jun 19, 2020 0.1180 0.1180 0.1020 0.1020 15,800 -0.01(-6.59%)
Jun 18, 2020 0.1100 0.1180 0.1027 0.1092 16,680 -0.00(-0.27%)
Jun 17, 2020 0.1008 0.1119 0.1008 0.1095 9,298 +0.01(+7.56%)
Jun 16, 2020 0.1121 0.1180 0.1017 0.1018 18,196 +0.00(+1.80%)
Jun 15, 2020 0.1102 0.1113 0.1000 0.1000 70,820 -0.00(-4.31%)
Jun 12, 2020 0.1082 0.1088 0.1045 0.1045 7,400 +0.00(+4.50%)
Jun 11, 2020 0.1000 0.1099 0.1000 0.1000 50,510 -0.01(-9.42%)
Jun 10, 2020 0.1005 0.1132 0.1003 0.1104 7,339 -0.00(-1.60%)
Jun 09, 2020 0.1028 0.1230 0.1011 0.1122 132,884 +0.00(+1.81%)
Jun 08, 2020 0.1169 0.1170 0.1064 0.1102 17,634 -0.00(-2.82%)
Jun 05, 2020 0.1159 0.1230 0.1060 0.1134 51,500 -0.00(-0.96%)
Jun 04, 2020 0.1149 0.1166 0.1068 0.1145 241,010 -0.00(-2.14%)
Jun 03, 2020 0.1088 0.1170 0.1022 0.1170 152,284 +0.01(+14.37%)
Jun 02, 2020 0.1158 0.1158 0.1000 0.1023 54,719 -0.00(-2.11%)
Jun 01, 2020 0.1210 0.1210 0.1009 0.1045 4,003 -0.00(-0.48%)
May 29, 2020 0.1039 0.1175 0.1039 0.1050 90,300 -0.01(-10.26%)
May 28, 2020 0.1188 0.1220 0.1170 0.1170 8,469 -0.00(-3.07%)
May 27, 2020 0.1254 0.1254 0.1030 0.1207 108,086 -0.01(-4.74%)
May 26, 2020 0.1300 0.1426 0.1218 0.1267 128,561 +0.00(+0.96%)
May 22, 2020 0.1025 0.1300 0.1000 0.1255 101,500 +0.03(+33.09%)
May 21, 2020 0.0971 0.0971 0.0917 0.0943 71,771 +0.00(+2.84%)
May 20, 2020 0.1047 0.1047 0.0909 0.0917 48,779 -0.01(-12.42%)
May 19, 2020 0.1012 0.1061 0.0930 0.1047 227,991 +0.01(+8.72%)
May 18, 2020 0.1057 0.1100 0.0856 0.0963 52,491 -0.01(-6.50%)
May 15, 2020 0.0860 0.1044 0.0860 0.1030 58,400 +0.00(+1.58%)
May 14, 2020 0.0897 0.1014 0.0897 0.1014 169,074 +0.00(+1.00%)
May 13, 2020 0.1037 0.1037 0.0982 0.1004 4,011 -0.00(-1.08%)
May 12, 2020 0.0992 0.1015 0.0970 0.1015 92,148 -0.00(-2.12%)
May 11, 2020 0.1007 0.1058 0.1002 0.1037 32,503 -0.00(-2.17%)
May 08, 2020 0.0917 0.1060 0.0917 0.1060 6,500 +0.00(+1.92%)
May 07, 2020 0.0930 0.1040 0.0930 0.1040 5,583 +0.00(+0.00%)
May 06, 2020 0.1070 0.1070 0.0970 0.1040 103,001 -0.00(-2.80%)
May 04, 2020 0.1070 0.1070 0.1070 0 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.