Indicators

Avast Plc (OP: AVASF )

8.015 UNCHANGED

Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 25, 2020		5.550	5.550	5.550	0	-0.11(-1.92%)
Feb 21, 2020		5.659	5.659	5.659	0	-0.13(-2.26%)
Feb 18, 2020		5.790	5.790	5.790	0	-0.01(-0.17%)
Feb 07, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)
Feb 04, 2020		5.800	5.800	5.800	0	+0.10(+1.75%)
Jan 31, 2020		5.700	5.700	5.700	0	+0.51(+9.83%)
Jan 30, 2020	5.190	5.190	5.190	5.190	3,806	-0.71(-12.03%)
Jan 29, 2020	5.900	5.900	5.900	5.900	4,847	-1.45(-19.73%)
Jan 27, 2020		7.350	7.350	7.350	0	+0.00(+0.00%)
Jan 24, 2020	7.350	7.350	7.350	7.350	200	+0.21(+2.99%)
Jan 23, 2020	7.137	7.137	7.137	7.137	2,623	+0.53(+7.97%)
Jan 10, 2020		6.610	6.610	6.610	0	+0.46(+7.48%)
Jan 08, 2020		6.150	6.150	6.150	0	+0.15(+2.50%)
Jan 06, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Jan 03, 2020	6.200	6.300	6.000	6.000	21,900	-0.35(-5.51%)
Jan 02, 2020	6.249	6.350	6.249	6.350	92,216	+0.72(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.