Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1836 +0.0036 (+2.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2020 0.0016 0.0016 0.0016 0.0016 21,098 +0.00(+0.00%)
Apr 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 16, 2020 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 08, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2020 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 03, 2020 0.0018 0.0018 0.0018 0.0018 91,400 +0.00(+12.50%)
Mar 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 27, 2020 0.0016 0.0016 0.0016 0.0016 4,000 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 18, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0.0020 143,308 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0020 0.0020 0.0020 54,000 -0.00(-9.09%)
Mar 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 02, 2020 0.0022 0.0022 0.0022 0.0022 25,500 +0.00(+0.00%)
Feb 27, 2020 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 13, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 12, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 04, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.