Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 257.66 262.50 257.66 260.00 4,296,513 +2.89(+1.12%)
Sep 29, 2020 258.22 258.58 256.06 257.12 2,110,772 -1.39(-0.54%)
Sep 28, 2020 257.90 259.65 257.40 258.50 2,966,753 +3.93(+1.55%)
Sep 25, 2020 249.94 255.14 249.44 254.57 3,849,527 +3.37(+1.34%)
Sep 24, 2020 250.03 253.80 248.54 251.19 4,726,699 +0.49(+0.19%)
Sep 23, 2020 256.89 257.28 250.24 250.71 3,793,715 -4.90(-1.92%)
Sep 22, 2020 254.54 256.01 252.78 255.61 3,372,452 +1.28(+0.50%)
Sep 21, 2020 254.46 255.01 250.21 254.32 6,327,806 -4.76(-1.84%)
Sep 18, 2020 261.43 261.78 257.45 259.08 3,369,137 -2.23(-0.85%)
Sep 17, 2020 259.56 262.79 259.00 261.32 3,531,489 -1.37(-0.52%)
Sep 16, 2020 263.16 265.67 262.45 262.68 2,846,469 +0.42(+0.16%)
Sep 15, 2020 263.98 264.43 261.61 262.26 2,488,930 +0.05(+0.02%)
Sep 14, 2020 260.71 263.06 260.48 262.21 2,535,535 +3.22(+1.24%)
Sep 11, 2020 258.87 260.62 257.01 259.00 2,982,096 +1.22(+0.47%)
Sep 10, 2020 262.77 263.75 256.90 257.78 3,695,227 -3.80(-1.45%)
Sep 09, 2020 259.93 264.05 259.28 261.58 3,728,727 +4.14(+1.61%)
Sep 08, 2020 260.62 260.63 257.06 257.44 5,095,755 -5.94(-2.25%)
Sep 04, 2020 266.31 267.13 258.92 263.37 7,644,926 -1.47(-0.55%)
Sep 03, 2020 271.97 273.27 262.75 264.84 6,528,647 -7.36(-2.70%)
Sep 02, 2020 269.27 272.99 268.82 272.20 3,699,324 +4.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.