Skip to main content

Ameriprise Financial (NY: AMP )

440.09 +4.11 (+0.94%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 142.61 144.49 141.35 143.75 740,435 +1.49(+1.05%)
Jul 30, 2020 143.46 143.46 139.22 142.26 1,021,244 -4.56(-3.10%)
Jul 29, 2020 143.81 146.95 142.25 146.81 926,132 +2.68(+1.86%)
Jul 28, 2020 144.75 146.19 144.12 144.14 740,087 -2.14(-1.46%)
Jul 27, 2020 144.62 146.78 142.41 146.28 604,811 +1.01(+0.70%)
Jul 24, 2020 145.96 147.56 145.13 145.27 667,118 -1.45(-0.99%)
Jul 23, 2020 147.12 149.38 146.38 146.72 659,485 -1.08(-0.73%)
Jul 22, 2020 146.52 149.84 146.52 147.80 800,547 +0.59(+0.40%)
Jul 21, 2020 144.89 148.50 144.87 147.21 716,791 +2.76(+1.91%)
Jul 20, 2020 142.26 144.80 141.40 144.45 785,701 +0.95(+0.66%)
Jul 17, 2020 143.91 144.19 142.22 143.50 679,730 +0.45(+0.31%)
Jul 16, 2020 142.81 145.13 141.50 143.05 568,228 -1.13(-0.79%)
Jul 15, 2020 143.76 144.66 140.85 144.19 682,512 +4.02(+2.87%)
Jul 14, 2020 138.05 140.55 136.96 140.16 589,911 +1.69(+1.22%)
Jul 13, 2020 140.56 141.83 138.25 138.47 799,559 -0.55(-0.40%)
Jul 10, 2020 134.46 139.33 134.32 139.02 814,393 +4.95(+3.69%)
Jul 09, 2020 138.84 139.09 133.21 134.07 671,057 -4.79(-3.45%)
Jul 08, 2020 136.30 139.41 136.30 138.86 851,666 +2.13(+1.56%)
Jul 07, 2020 139.08 139.58 136.50 136.73 906,976 -3.81(-2.71%)
Jul 06, 2020 140.52 142.20 139.60 140.54 749,958 +4.44(+3.27%)
Jul 02, 2020 140.43 141.39 135.82 136.09 726,648 -0.36(-0.26%)
Jul 01, 2020 140.76 141.96 136.21 136.45 852,275 -3.94(-2.81%)
Jun 30, 2020 137.75 141.56 137.75 140.39 1,193,357 +1.57(+1.13%)
Jun 29, 2020 139.81 140.07 137.44 138.81 1,048,418 +1.24(+0.90%)
Jun 26, 2020 139.12 139.98 134.66 137.57 2,477,168 -4.23(-2.98%)
Jun 25, 2020 136.32 142.90 135.63 141.80 1,533,219 +8.04(+6.01%)
Jun 24, 2020 137.19 137.23 131.73 133.76 1,326,362 -5.29(-3.80%)
Jun 23, 2020 141.83 142.59 138.63 139.05 1,298,775 +0.31(+0.22%)
Jun 22, 2020 139.18 141.55 137.69 138.74 1,448,290 -0.07(-0.05%)
Jun 19, 2020 143.97 144.06 137.32 138.81 2,242,361 -2.04(-1.45%)
Jun 18, 2020 139.12 143.82 138.39 140.85 1,471,901 +0.79(+0.56%)
Jun 17, 2020 144.07 144.10 139.47 140.06 1,515,975 -3.57(-2.49%)
Jun 16, 2020 147.87 147.87 140.52 143.63 1,293,613 +3.12(+2.22%)
Jun 15, 2020 132.79 143.06 132.41 140.52 1,865,725 +3.31(+2.41%)
Jun 12, 2020 137.38 139.00 132.63 137.21 1,300,572 +7.06(+5.43%)
Jun 11, 2020 135.66 139.53 129.78 130.14 1,215,919 -14.00(-9.71%)
Jun 10, 2020 148.11 149.63 143.76 144.14 1,195,475 -5.18(-3.47%)
Jun 09, 2020 147.16 151.26 145.76 149.32 1,455,858 -2.91(-1.91%)
Jun 08, 2020 148.12 152.28 147.47 152.23 1,206,804 +6.67(+4.58%)
Jun 05, 2020 153.26 154.11 144.74 145.56 1,496,475 +2.29(+1.60%)
Jun 04, 2020 140.02 144.89 139.43 143.27 1,020,916 +1.53(+1.08%)
Jun 03, 2020 141.28 144.89 140.35 141.74 856,019 +4.75(+3.47%)
Jun 02, 2020 136.55 138.38 135.14 136.98 914,516 +2.30(+1.71%)
Jun 01, 2020 131.94 135.56 131.10 134.68 749,588 +3.62(+2.76%)
May 29, 2020 131.69 133.74 129.01 131.06 1,789,528 -3.34(-2.49%)
May 28, 2020 138.13 138.72 133.87 134.40 963,842 -2.41(-1.76%)
May 27, 2020 137.71 139.01 134.44 136.81 1,032,701 +5.78(+4.41%)
May 26, 2020 129.71 133.64 129.16 131.03 1,147,273 +7.09(+5.72%)
May 22, 2020 123.50 124.56 121.08 123.94 780,621 +0.32(+0.26%)
May 21, 2020 123.01 125.73 122.76 123.62 782,058 +0.46(+0.37%)
May 20, 2020 123.83 125.37 122.03 123.16 957,420 +2.89(+2.40%)
May 19, 2020 120.77 123.82 119.49 120.27 981,789 -3.17(-2.57%)
May 18, 2020 117.94 124.40 117.94 123.44 1,198,536 +9.31(+8.16%)
May 15, 2020 113.34 117.30 111.72 114.13 2,534,132 +0.39(+0.35%)
May 14, 2020 106.69 113.78 104.20 113.74 1,462,559 +4.85(+4.46%)
May 13, 2020 111.86 113.04 106.73 108.89 1,245,081 -3.51(-3.12%)
May 12, 2020 115.86 117.18 112.39 112.39 1,019,883 -2.52(-2.20%)
May 11, 2020 114.42 116.16 112.61 114.92 776,055 -1.61(-1.39%)
May 08, 2020 115.47 118.05 113.64 116.53 940,684 +3.60(+3.19%)
May 07, 2020 109.36 121.19 107.08 112.93 2,275,839 +13.41(+13.47%)
May 06, 2020 105.47 105.47 99.06 99.53 1,026,123 -3.20(-3.12%)
May 05, 2020 105.19 106.70 102.33 102.73 901,059 -2.16(-2.06%)
May 04, 2020 101.61 104.95 100.22 104.89 899,282 +1.67(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.