Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.66 83.95 83.47 83.91 9,521,737 +0.18(+0.21%)
Oct 29, 2020 83.45 83.80 83.32 83.74 15,173,492 +0.22(+0.26%)
Oct 28, 2020 83.63 83.76 83.35 83.52 16,305,294 -0.71(-0.84%)
Oct 27, 2020 84.21 84.40 84.17 84.23 5,673,459 +0.02(+0.02%)
Oct 26, 2020 84.61 84.69 84.13 84.21 10,797,811 -0.68(-0.80%)
Oct 23, 2020 84.93 84.93 84.71 84.89 5,408,196 +0.09(+0.10%)
Oct 22, 2020 84.65 84.87 84.49 84.80 5,660,746 +0.14(+0.16%)
Oct 21, 2020 84.69 84.85 84.57 84.66 6,210,607 -0.02(-0.03%)
Oct 20, 2020 84.56 84.85 84.52 84.69 6,446,022 +0.29(+0.34%)
Oct 19, 2020 84.74 84.84 84.34 84.40 8,005,558 -0.18(-0.21%)
Oct 16, 2020 84.88 84.94 84.56 84.57 5,982,439 -0.18(-0.21%)
Oct 15, 2020 84.41 84.78 84.33 84.75 5,794,341 -0.05(-0.06%)
Oct 14, 2020 84.93 84.99 84.67 84.80 6,153,844 -0.19(-0.23%)
Oct 13, 2020 85.22 85.22 84.87 84.99 5,763,357 -0.35(-0.41%)
Oct 12, 2020 84.96 85.45 84.96 85.35 4,889,606 +0.48(+0.57%)
Oct 09, 2020 84.77 84.95 84.70 84.86 10,159,121 +0.13(+0.15%)
Oct 08, 2020 84.75 84.75 84.56 84.73 5,470,858 +0.27(+0.31%)
Oct 07, 2020 84.44 84.54 84.39 84.47 6,291,549 +0.33(+0.39%)
Oct 06, 2020 84.41 84.72 84.13 84.14 16,538,805 -0.19(-0.22%)
Oct 05, 2020 83.91 84.37 83.87 84.32 14,884,595 +0.57(+0.68%)
Oct 02, 2020 83.44 83.84 83.33 83.75 10,219,156 -0.04(-0.05%)
Oct 01, 2020 83.77 83.90 83.67 83.79 14,505,906 +0.27(+0.32%)
Sep 30, 2020 83.20 83.70 83.19 83.52 10,004,668 +0.30(+0.37%)
Sep 29, 2020 83.18 83.28 82.94 83.22 5,947,260 +0.06(+0.08%)
Sep 28, 2020 82.97 83.27 82.86 83.15 7,239,810 +0.58(+0.71%)
Sep 25, 2020 82.51 82.79 82.41 82.57 11,444,803 -0.08(-0.10%)
Sep 24, 2020 82.49 82.92 82.23 82.65 12,643,971 -0.06(-0.08%)
Sep 23, 2020 83.56 83.57 82.65 82.71 13,230,182 -0.78(-0.94%)
Sep 22, 2020 83.31 83.55 83.13 83.50 14,000,710 +0.26(+0.32%)
Sep 21, 2020 83.64 83.68 83.03 83.23 14,647,465 -0.75(-0.90%)
Sep 18, 2020 84.32 84.33 83.92 83.99 7,037,338 -0.25(-0.29%)
Sep 17, 2020 83.99 84.31 83.89 84.24 8,857,423 +0.03(+0.04%)
Sep 16, 2020 84.32 84.61 84.17 84.20 5,962,645 -0.02(-0.03%)
Sep 15, 2020 84.24 84.37 84.13 84.23 4,545,693 +0.18(+0.22%)
Sep 14, 2020 84.21 84.37 83.95 84.04 6,047,811 -0.11(-0.13%)
Sep 11, 2020 84.00 84.16 83.76 84.16 9,317,535 +0.20(+0.24%)
Sep 10, 2020 84.39 84.43 83.91 83.96 14,229,586 -0.31(-0.37%)
Sep 09, 2020 84.02 84.35 83.90 84.27 8,579,886 +0.62(+0.75%)
Sep 08, 2020 83.76 83.98 83.52 83.64 11,810,901 -0.51(-0.61%)
Sep 04, 2020 84.33 84.58 83.60 84.16 10,057,959 -0.24(-0.28%)
Sep 03, 2020 84.67 84.77 84.00 84.40 12,220,502 -0.52(-0.61%)
Sep 02, 2020 84.85 84.99 84.53 84.92 7,458,744 +0.14(+0.17%)
Sep 01, 2020 84.36 84.83 84.26 84.77 7,501,546 +0.41(+0.48%)
Aug 31, 2020 84.41 84.52 84.27 84.37 6,223,299 -0.03(-0.04%)
Aug 28, 2020 84.46 84.57 84.39 84.40 6,063,536 +0.06(+0.07%)
Aug 27, 2020 84.54 84.59 84.17 84.34 8,082,376 -0.11(-0.13%)
Aug 26, 2020 84.53 84.58 84.41 84.45 6,578,243 -0.02(-0.02%)
Aug 25, 2020 84.37 84.52 84.19 84.47 7,848,899 +0.14(+0.17%)
Aug 24, 2020 84.09 84.37 84.03 84.33 6,955,883 +0.45(+0.54%)
Aug 21, 2020 83.88 83.98 83.79 83.87 4,381,504 -0.02(-0.02%)
Aug 20, 2020 83.47 83.90 83.43 83.89 6,869,378 +0.34(+0.41%)
Aug 19, 2020 83.84 83.94 83.50 83.54 9,414,757 -0.33(-0.39%)
Aug 18, 2020 83.90 83.98 83.62 83.87 5,609,150 +0.02(+0.02%)
Aug 17, 2020 83.35 83.86 83.35 83.86 4,452,883 +0.58(+0.70%)
Aug 14, 2020 83.42 83.53 83.12 83.27 7,035,226 -0.20(-0.24%)
Aug 13, 2020 83.82 84.09 83.45 83.47 8,971,163 -0.39(-0.47%)
Aug 12, 2020 84.13 84.27 83.79 83.86 6,561,346 +0.18(+0.21%)
Aug 11, 2020 84.45 84.52 83.67 83.69 11,732,517 -0.73(-0.86%)
Aug 10, 2020 84.49 84.54 84.26 84.41 4,402,186 -0.06(-0.07%)
Aug 07, 2020 84.57 84.58 84.26 84.47 7,861,388 -0.11(-0.13%)
Aug 06, 2020 84.41 84.61 84.35 84.58 8,711,060 +0.13(+0.15%)
Aug 05, 2020 84.32 84.47 84.30 84.45 7,519,249 +0.14(+0.16%)
Aug 04, 2020 84.20 84.33 84.01 84.32 8,493,705 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.