Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 22.17 22.17 22.17 0 +0.01(+0.04%)
Dec 27, 2019 22.19 22.23 22.14 22.16 273,029 -0.02(-0.08%)
Dec 26, 2019 22.18 22.18 22.15 22.18 212,425 +0.03(+0.12%)
Dec 24, 2019 22.14 22.17 22.14 22.15 266,093 +0.01(+0.04%)
Dec 23, 2019 22.15 22.18 22.12 22.14 190,292 +0.09(+0.42%)
Dec 20, 2019 22.08 22.08 22.05 22.05 284,552 -0.01(-0.06%)
Dec 19, 2019 22.07 22.08 22.04 22.07 305,722 +0.00(+0.00%)
Dec 18, 2019 22.05 22.08 22.05 22.07 743,258 +0.02(+0.08%)
Dec 17, 2019 22.02 22.08 22.02 22.05 293,847 +0.04(+0.16%)
Dec 16, 2019 22.02 22.02 21.99 22.01 156,518 +0.02(+0.08%)
Dec 13, 2019 21.98 21.99 21.95 21.99 170,620 +0.02(+0.08%)
Dec 12, 2019 21.94 21.99 21.94 21.98 187,204 +0.05(+0.21%)
Dec 11, 2019 21.90 21.93 21.89 21.93 178,421 +0.03(+0.12%)
Dec 10, 2019 21.89 21.90 21.87 21.90 145,479 +0.02(+0.08%)
Dec 09, 2019 21.90 21.90 21.87 21.89 105,136 +0.00(+0.00%)
Dec 06, 2019 21.87 21.92 21.87 21.89 265,249 +0.04(+0.17%)
Dec 05, 2019 21.86 21.87 21.82 21.85 206,463 +0.00(+0.00%)
Dec 04, 2019 21.81 21.85 21.80 21.85 187,563 +0.04(+0.17%)
Dec 03, 2019 21.79 21.81 21.76 21.81 197,978 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.