Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.45 18.45 18.45 163,424 -0.07(-0.39%)
Dec 30, 2020 18.39 18.62 18.28 18.52 163,424 +0.25(+1.35%)
Dec 29, 2020 18.41 18.41 17.95 18.27 266,910 -0.21(-1.14%)
Dec 28, 2020 18.51 18.86 18.33 18.48 242,472 +0.16(+0.85%)
Dec 24, 2020 18.32 18.43 18.14 18.33 154,252 -0.04(-0.20%)
Dec 23, 2020 18.39 18.45 18.06 18.37 282,871 +0.06(+0.35%)
Dec 22, 2020 17.79 18.45 17.71 18.30 286,265 +0.59(+3.35%)
Dec 21, 2020 17.16 17.74 17.16 17.71 281,655 +0.25(+1.41%)
Dec 18, 2020 17.36 17.70 17.25 17.46 1,214,081 +0.19(+1.11%)
Dec 17, 2020 17.25 17.38 16.93 17.27 317,405 +0.12(+0.69%)
Dec 16, 2020 17.53 17.57 17.13 17.15 222,481 -0.19(-1.11%)
Dec 15, 2020 16.95 17.40 16.95 17.34 261,544 +0.39(+2.32%)
Dec 14, 2020 17.49 17.49 16.94 16.95 214,416 -0.26(-1.54%)
Dec 11, 2020 17.25 17.33 17.11 17.22 261,725 -0.10(-0.58%)
Dec 10, 2020 17.15 17.39 16.92 17.32 192,529 -0.01(-0.05%)
Dec 09, 2020 17.17 17.70 17.16 17.32 227,098 +0.40(+2.37%)
Dec 08, 2020 16.85 17.11 16.71 16.92 211,997 +0.00(+0.00%)
Dec 07, 2020 17.43 17.43 16.89 16.92 203,863 -0.50(-2.88%)
Dec 04, 2020 17.33 17.56 17.21 17.43 187,009 +0.26(+1.49%)
Dec 03, 2020 17.02 17.32 16.91 17.17 279,490 +0.17(+1.02%)
Dec 02, 2020 16.74 17.08 16.74 17.00 180,289 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.