Indicators

Best Buy (NY: BBY )

76.18 +0.18 (+0.24%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.74	67.81	65.07	67.28	4,898,968	+1.43(+2.17%)
May 28, 2020	69.09	69.09	65.64	65.85	3,659,485	-2.28(-3.35%)
May 27, 2020	70.08	70.08	67.49	68.13	3,359,405	-0.34(-0.49%)
May 26, 2020	68.72	69.92	68.32	68.47	3,427,839	+2.20(+3.32%)
May 22, 2020	68.05	68.05	65.32	66.27	5,440,782	-0.91(-1.36%)
May 21, 2020	68.49	70.57	66.24	67.18	7,393,318	-3.07(-4.37%)
May 20, 2020	73.86	73.95	69.57	70.25	4,826,283	-1.67(-2.32%)
May 19, 2020	74.33	74.58	71.81	71.92	3,700,043	-3.17(-4.22%)
May 18, 2020	70.97	75.55	70.92	75.09	5,746,975	+7.37(+10.88%)
May 15, 2020	65.59	68.77	65.35	67.73	5,962,401	+1.22(+1.84%)
May 14, 2020	63.99	66.96	63.40	66.50	2,906,939	+1.86(+2.88%)
May 13, 2020	65.80	66.68	63.91	64.64	2,051,470	-1.74(-2.62%)
May 12, 2020	67.98	68.57	66.31	66.38	1,772,534	-0.84(-1.24%)
May 11, 2020	67.01	68.33	66.38	67.22	1,934,525	-0.53(-0.78%)
May 08, 2020	66.12	67.95	66.11	67.74	1,671,408	+2.05(+3.12%)
May 07, 2020	64.91	66.42	64.79	65.69	2,010,536	+1.95(+3.05%)
May 06, 2020	64.82	65.66	63.53	63.75	2,222,276	-0.65(-1.02%)
May 05, 2020	65.63	66.37	64.31	64.40	2,346,827	+0.34(+0.52%)
May 04, 2020	61.26	64.25	60.92	64.06	3,035,335	+1.81(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.