Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.21	21.90	20.52	20.88	1,303,100	-1.19(-5.39%)
Feb 27, 2020	22.51	23.67	21.36	22.07	1,285,122	-1.19(-5.12%)
Feb 26, 2020	24.30	24.32	22.88	23.26	1,115,728	-0.93(-3.84%)
Feb 25, 2020	25.48	25.64	24.15	24.19	969,319	-1.17(-4.61%)
Feb 24, 2020	25.74	26.06	24.53	25.36	817,724	-1.45(-5.41%)
Feb 21, 2020	26.55	26.88	26.06	26.81	441,400	+0.02(+0.07%)
Feb 20, 2020	26.68	27.27	26.56	26.79	387,411	+0.09(+0.34%)
Feb 19, 2020	27.02	27.05	26.30	26.70	762,008	-0.34(-1.26%)
Feb 18, 2020	27.78	28.05	26.99	27.04	549,997	-0.92(-3.29%)
Feb 14, 2020	28.47	28.65	27.80	27.96	485,400	-0.55(-1.93%)
Feb 13, 2020	28.77	28.80	28.07	28.51	579,724	-0.49(-1.69%)
Feb 12, 2020	28.68	29.04	28.61	29.00	388,326	+0.55(+1.92%)
Feb 11, 2020	28.10	29.17	28.10	28.45	404,519	+0.31(+1.10%)
Feb 10, 2020	28.08	28.31	27.76	28.14	526,571	-0.08(-0.28%)
Feb 07, 2020	28.39	28.60	27.76	28.22	598,365	-0.44(-1.53%)
Feb 06, 2020	30.17	30.33	28.45	28.66	841,564	-1.19(-3.97%)
Feb 05, 2020	29.52	30.63	29.52	29.85	747,147	+0.78(+2.67%)
Feb 04, 2020	28.08	29.15	28.08	29.07	790,399	+1.59(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.