Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.910 1.920 1.841 1.890 154,400 -0.03(-1.56%)
Jan 30, 2020 1.940 1.950 1.900 1.920 84,039 -0.01(-0.66%)
Jan 29, 2020 1.950 1.980 1.890 1.933 208,959 -0.02(-0.89%)
Jan 28, 2020 1.950 1.970 1.950 1.950 71,482 +0.00(+0.00%)
Jan 27, 2020 2.010 2.020 1.910 1.950 189,940 -0.09(-4.41%)
Jan 24, 2020 2.130 2.140 2.040 2.040 117,100 -0.08(-3.77%)
Jan 23, 2020 2.060 2.140 2.050 2.120 222,192 +0.07(+3.41%)
Jan 22, 2020 2.100 2.130 2.050 2.050 142,622 -0.05(-2.38%)
Jan 21, 2020 2.050 2.100 2.030 2.100 171,603 +0.05(+2.44%)
Jan 17, 2020 2.140 2.150 2.040 2.050 238,200 -0.09(-4.21%)
Jan 16, 2020 2.090 2.150 2.090 2.140 180,316 +0.05(+2.39%)
Jan 15, 2020 2.050 2.120 2.020 2.090 253,032 +0.06(+2.96%)
Jan 14, 2020 1.930 2.080 1.930 2.030 379,867 +0.10(+5.18%)
Jan 13, 2020 1.990 2.000 1.900 1.930 158,301 -0.05(-2.28%)
Jan 10, 2020 1.890 2.000 1.880 1.975 243,100 +0.10(+5.05%)
Jan 09, 2020 1.880 1.900 1.870 1.880 131,122 -0.01(-0.53%)
Jan 08, 2020 1.890 1.920 1.870 1.890 101,728 -0.02(-1.05%)
Jan 07, 2020 1.920 1.950 1.860 1.910 93,322 +0.00(+0.00%)
Jan 06, 2020 1.930 1.980 1.870 1.910 184,473 -0.02(-1.04%)
Jan 03, 2020 1.890 2.060 1.880 1.930 344,100 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.