Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.95 17.34 15.81 17.08 473,967 +1.14(+7.15%)
Mar 30, 2020 15.82 16.32 15.38 15.94 136,947 +0.28(+1.79%)
Mar 27, 2020 17.14 17.21 15.48 15.66 255,300 -1.94(-11.02%)
Mar 26, 2020 17.39 18.60 17.21 17.60 322,550 +0.40(+2.33%)
Mar 25, 2020 17.84 18.73 16.92 17.20 216,373 -0.57(-3.21%)
Mar 24, 2020 17.70 18.42 16.88 17.77 389,863 +0.97(+5.77%)
Mar 23, 2020 16.55 17.70 16.08 16.80 265,770 +0.57(+3.51%)
Mar 20, 2020 16.71 17.45 16.16 16.23 355,300 -0.42(-2.52%)
Mar 19, 2020 14.94 18.00 14.93 16.65 389,952 +1.67(+11.15%)
Mar 18, 2020 15.86 17.10 14.69 14.98 330,012 -1.72(-10.30%)
Mar 17, 2020 15.10 17.79 14.64 16.70 358,757 +1.91(+12.91%)
Mar 16, 2020 15.50 16.29 14.78 14.79 230,714 -2.09(-12.38%)
Mar 13, 2020 16.03 17.14 15.77 16.88 364,800 +1.56(+10.18%)
Mar 12, 2020 14.46 15.74 14.17 15.32 456,421 -0.20(-1.29%)
Mar 11, 2020 16.22 16.51 15.12 15.52 280,285 -1.17(-7.01%)
Mar 10, 2020 16.77 16.96 15.92 16.69 277,782 +0.51(+3.15%)
Mar 09, 2020 15.64 16.45 14.39 16.18 329,478 -0.78(-4.60%)
Mar 06, 2020 16.65 17.30 16.39 16.96 227,900 -0.28(-1.62%)
Mar 05, 2020 17.44 17.59 17.02 17.24 218,785 -0.81(-4.49%)
Mar 04, 2020 17.87 18.07 17.53 18.05 193,092 +0.47(+2.67%)
Mar 03, 2020 18.66 19.01 17.55 17.58 219,565 -1.06(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.