Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 98.73 98.73 98.73 3,959,302 +0.93(+0.95%)
Dec 30, 2020 97.82 98.40 97.63 97.80 3,959,302 +0.31(+0.32%)
Dec 29, 2020 96.80 97.63 96.42 97.49 5,178,261 +1.19(+1.24%)
Dec 28, 2020 94.99 96.33 94.42 96.30 5,475,685 +2.15(+2.28%)
Dec 24, 2020 94.41 94.47 93.84 94.15 2,111,900 -0.05(-0.05%)
Dec 23, 2020 94.40 94.77 94.10 94.19 4,135,149 -0.32(-0.34%)
Dec 22, 2020 94.25 95.22 94.04 94.52 4,662,065 -0.49(-0.51%)
Dec 21, 2020 93.42 95.20 92.31 95.00 7,773,766 -0.31(-0.33%)
Dec 18, 2020 95.36 96.08 95.01 95.32 11,068,107 +0.06(+0.07%)
Dec 17, 2020 95.57 96.02 94.70 95.25 4,910,669 -0.06(-0.06%)
Dec 16, 2020 96.08 96.72 94.80 95.31 6,941,053 -0.84(-0.87%)
Dec 15, 2020 96.20 96.78 95.78 96.15 5,629,113 +0.79(+0.83%)
Dec 14, 2020 95.83 96.64 95.29 95.36 5,585,459 +0.30(+0.31%)
Dec 11, 2020 96.35 96.70 94.44 95.06 6,785,688 -2.21(-2.27%)
Dec 10, 2020 95.53 97.91 94.83 97.27 13,999,741 +4.61(+4.97%)
Dec 09, 2020 94.08 94.33 92.38 92.66 7,171,723 -0.75(-0.80%)
Dec 08, 2020 92.63 93.74 92.30 93.41 4,236,899 -0.18(-0.20%)
Dec 07, 2020 94.15 94.34 92.93 93.59 4,885,792 -0.80(-0.85%)
Dec 04, 2020 93.54 95.00 93.28 94.40 7,533,429 +2.00(+2.17%)
Dec 03, 2020 91.39 93.21 91.33 92.39 6,784,957 +1.11(+1.21%)
Dec 02, 2020 90.92 91.41 90.64 91.29 3,659,632 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.