Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 422.53 430.66 417.32 424.59 9,657,100 +0.03(+0.01%)
Jul 30, 2020 415.00 424.92 411.81 424.56 7,708,493 +5.94(+1.42%)
Jul 29, 2020 415.63 420.65 413.88 418.62 7,105,700 +10.00(+2.45%)
Jul 28, 2020 414.97 415.28 408.37 408.62 6,781,531 -8.24(-1.98%)
Jul 27, 2020 409.29 417.67 408.71 416.86 7,297,751 +9.08(+2.23%)
Jul 24, 2020 395.00 414.59 391.08 407.78 11,832,300 +2.59(+0.64%)
Jul 23, 2020 418.00 421.88 401.25 405.19 10,280,407 -12.36(-2.96%)
Jul 22, 2020 414.70 424.10 411.66 417.55 9,173,245 +4.41(+1.07%)
Jul 21, 2020 420.52 422.40 411.47 413.14 6,935,428 -7.29(-1.73%)
Jul 20, 2020 410.97 421.25 406.27 420.43 7,115,315 +12.37(+3.03%)
Jul 17, 2020 409.02 409.94 403.51 408.06 6,657,100 +2.67(+0.66%)
Jul 16, 2020 400.60 408.27 395.82 405.39 8,619,627 -3.70(-0.90%)
Jul 15, 2020 416.57 417.32 402.23 409.09 10,091,685 -5.99(-1.44%)
Jul 14, 2020 403.00 416.11 391.42 415.08 13,550,380 +12.99(+3.23%)
Jul 13, 2020 423.80 431.69 401.00 402.09 11,411,037 -17.08(-4.07%)
Jul 10, 2020 423.55 426.21 415.15 419.17 12,441,800 -1.19(-0.28%)
Jul 09, 2020 415.21 422.80 409.34 420.36 12,352,831 +10.26(+2.50%)
Jul 08, 2020 399.75 410.10 398.62 410.10 9,127,761 +14.70(+3.72%)
Jul 07, 2020 397.85 402.80 394.03 395.40 8,935,292 +1.94(+0.49%)
Jul 06, 2020 389.67 396.35 388.50 393.46 7,891,038 +8.97(+2.33%)
Jul 02, 2020 385.56 389.50 383.13 384.49 9,101,300 +3.29(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.