Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 39.47 39.47 39.47 2,599 +0.24(+0.61%)
Dec 30, 2020 39.35 39.35 39.17 39.23 2,599 +0.10(+0.26%)
Dec 29, 2020 39.30 39.30 39.03 39.13 3,010 -0.15(-0.38%)
Dec 28, 2020 39.62 39.62 39.27 39.27 3,604 +0.12(+0.31%)
Dec 24, 2020 39.10 39.17 39.09 39.15 2,039 +0.00(+0.01%)
Dec 23, 2020 39.12 39.27 39.05 39.15 4,223 +0.34(+0.87%)
Dec 22, 2020 38.80 39.10 38.80 38.81 23,235 -0.03(-0.08%)
Dec 21, 2020 38.53 38.96 38.29 38.84 4,452 -0.31(-0.79%)
Dec 18, 2020 39.32 39.32 39.06 39.15 4,616 -0.25(-0.62%)
Dec 17, 2020 39.24 39.40 39.24 39.40 1,800 +0.16(+0.41%)
Dec 16, 2020 39.21 39.30 39.11 39.24 22,861 +0.01(+0.02%)
Dec 15, 2020 38.93 39.32 38.91 39.23 9,799 +0.40(+1.04%)
Dec 14, 2020 39.25 39.51 38.83 38.83 7,557 -0.22(-0.57%)
Dec 11, 2020 39.08 39.08 38.87 39.05 4,533 -0.20(-0.51%)
Dec 10, 2020 39.17 39.28 39.11 39.25 6,472 -0.12(-0.29%)
Dec 09, 2020 39.62 39.62 39.22 39.36 3,206 -0.04(-0.11%)
Dec 08, 2020 39.23 39.47 39.23 39.41 8,717 +0.17(+0.42%)
Dec 07, 2020 39.35 39.35 39.08 39.24 7,612 -0.12(-0.31%)
Dec 04, 2020 39.07 39.38 39.07 39.36 6,044 +0.43(+1.11%)
Dec 03, 2020 39.82 39.82 38.79 38.93 14,515 +0.12(+0.31%)
Dec 02, 2020 38.60 38.81 38.56 38.81 7,537 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.