Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.32 +0.22 (+0.38%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.98 33.41 32.92 33.41 4,133 +0.15(+0.44%)
May 28, 2020 33.64 33.68 33.26 33.26 40,168 -0.40(-1.18%)
May 27, 2020 33.51 33.66 33.19 33.66 4,251 +0.84(+2.55%)
May 26, 2020 33.00 33.05 32.82 32.82 4,556 +0.87(+2.73%)
May 22, 2020 31.81 31.97 31.79 31.95 978 -0.04(-0.13%)
May 21, 2020 32.14 32.14 31.96 31.99 2,973 -0.08(-0.26%)
May 20, 2020 32.06 32.21 32.06 32.07 1,479 +0.43(+1.37%)
May 19, 2020 31.81 32.04 31.64 31.64 2,222 -0.30(-0.94%)
May 18, 2020 31.41 32.03 31.41 31.94 2,701 +1.47(+4.81%)
May 15, 2020 30.32 30.48 30.02 30.47 3,480 +0.09(+0.29%)
May 14, 2020 29.53 30.38 29.49 30.38 4,415 +0.37(+1.24%)
May 13, 2020 30.46 30.55 29.89 30.01 6,234 -0.89(-2.89%)
May 12, 2020 31.54 31.68 30.91 30.91 22,527 -0.76(-2.41%)
May 11, 2020 31.41 31.79 31.41 31.67 1,317 -0.19(-0.59%)
May 08, 2020 31.51 31.86 31.45 31.86 3,154 +0.90(+2.91%)
May 07, 2020 31.10 31.36 30.96 30.96 6,665 +0.27(+0.89%)
May 06, 2020 30.99 31.03 30.68 30.69 4,318 -0.41(-1.31%)
May 05, 2020 31.13 31.43 31.09 31.09 7,693 +0.22(+0.73%)
May 04, 2020 30.67 30.87 30.63 30.87 2,474 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.