Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	251.23	254.10	247.89	248.39	3,724,787	-3.53(-1.40%)
Jan 28, 2021	250.87	256.32	248.54	251.92	4,122,841	+1.55(+0.62%)
Jan 27, 2021	252.82	254.07	248.53	250.37	4,235,901	-7.72(-2.99%)
Jan 26, 2021	260.08	261.76	256.55	258.09	3,593,426	-1.17(-0.45%)
Jan 25, 2021	260.63	262.30	254.19	259.26	4,993,186	-5.82(-2.19%)
Jan 22, 2021	262.61	266.18	261.52	265.08	2,804,261	+0.02(+0.01%)
Jan 21, 2021	266.05	268.15	264.29	265.06	2,746,220	-1.01(-0.38%)
Jan 20, 2021	270.97	272.46	263.33	266.07	5,227,576	-3.42(-1.27%)
Jan 19, 2021	279.38	280.85	269.12	269.49	7,337,198	-6.24(-2.26%)
Jan 15, 2021	275.89	279.25	271.94	275.73	4,218,019	-6.28(-2.23%)
Jan 14, 2021	278.51	283.42	278.04	282.01	3,481,187	+4.52(+1.63%)
Jan 13, 2021	274.87	278.21	273.98	277.49	2,633,652	+0.67(+0.24%)
Jan 12, 2021	272.18	278.44	271.15	276.82	5,251,802	+7.68(+2.85%)
Jan 11, 2021	262.71	270.22	260.33	269.15	2,892,740	+3.44(+1.29%)
Jan 08, 2021	267.47	267.73	261.12	265.71	3,057,537	-1.44(-0.54%)
Jan 07, 2021	263.60	271.04	262.60	267.15	4,376,947	+5.59(+2.14%)
Jan 06, 2021	253.08	264.16	250.16	261.56	6,964,333	+13.39(+5.40%)
Jan 05, 2021	241.71	250.53	240.51	248.17	4,591,175	+5.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.