Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.59 24.64 24.14 24.32 241,693 -0.32(-1.31%)
Oct 28, 2021 24.26 24.64 467,723 +0.38(+1.57%)
Oct 27, 2021 24.02 24.53 24.00 24.26 480,061 +0.24(+1.02%)
Oct 26, 2021 24.54 23.61 24.02 1,347,751 +0.30(+1.28%)
Oct 25, 2021 24.07 24.20 23.55 23.72 176,192 -0.08(-0.33%)
Oct 22, 2021 23.66 23.80 22.99 23.79 217,654 +0.14(+0.58%)
Oct 21, 2021 24.44 24.44 23.31 23.66 142,269 -0.60(-2.46%)
Oct 20, 2021 24.09 24.54 24.04 24.25 141,093 +0.01(+0.04%)
Oct 19, 2021 24.20 24.54 23.98 24.24 122,950 +0.13(+0.53%)
Oct 18, 2021 24.27 25.09 23.76 24.12 240,684 -0.15(-0.60%)
Oct 15, 2021 24.04 24.63 23.89 24.26 201,382 +0.39(+1.64%)
Oct 14, 2021 23.75 24.21 23.56 23.87 180,944 +0.35(+1.50%)
Oct 13, 2021 23.33 23.70 22.80 23.52 182,252 +0.23(+1.01%)
Oct 12, 2021 23.15 23.46 23.04 23.29 124,201 +0.05(+0.21%)
Oct 11, 2021 23.14 23.79 23.05 23.24 124,546 +0.35(+1.54%)
Oct 08, 2021 22.98 23.55 22.89 22.89 151,510 +0.01(+0.04%)
Oct 07, 2021 22.33 23.16 22.19 22.88 113,889 +0.52(+2.32%)
Oct 06, 2021 22.17 22.46 21.53 22.36 134,750 -0.37(-1.63%)
Oct 05, 2021 22.98 23.23 22.06 22.73 290,455 -0.25(-1.11%)
Oct 04, 2021 22.50 23.14 22.42 22.98 282,459 +0.66(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.