Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.11 -0.04 (-0.04%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 100.00 100.57 100.48 3,048,403 -0.28(-0.27%)
Oct 28, 2021 100.06 100.76 100.76 2,838,889 +0.87(+0.87%)
Oct 27, 2021 100.41 100.55 99.84 99.89 4,500,651 -0.50(-0.49%)
Oct 26, 2021 100.83 100.39 6,333,890 -0.06(-0.06%)
Oct 25, 2021 100.20 100.44 1,586,170 +0.34(+0.34%)
Oct 22, 2021 100.13 100.46 99.66 100.10 3,487,899 +0.01(+0.01%)
Oct 21, 2021 99.75 100.09 99.68 100.09 1,212,736 +0.02(+0.02%)
Oct 20, 2021 99.86 100.15 99.81 100.07 1,325,480 +0.30(+0.30%)
Oct 19, 2021 99.37 99.78 99.31 99.78 2,871,783 +0.84(+0.85%)
Oct 18, 2021 98.36 98.98 98.23 98.94 4,656,565 +0.06(+0.06%)
Oct 15, 2021 98.61 98.93 98.47 98.88 2,121,899 +0.80(+0.82%)
Oct 14, 2021 97.67 98.14 97.50 98.08 3,172,989 +1.25(+1.29%)
Oct 13, 2021 96.52 96.95 96.05 96.83 3,338,713 +0.73(+0.75%)
Oct 12, 2021 96.43 96.57 95.98 96.10 2,572,094 -0.12(-0.13%)
Oct 11, 2021 96.80 97.30 96.23 96.23 2,067,564 -0.57(-0.59%)
Oct 08, 2021 97.14 97.16 96.65 96.80 2,839,757 -0.11(-0.11%)
Oct 07, 2021 96.63 97.37 96.61 96.90 5,603,111 +1.05(+1.09%)
Oct 06, 2021 94.76 95.89 94.40 95.85 6,888,685 +0.08(+0.08%)
Oct 05, 2021 95.24 96.23 95.10 95.78 3,551,754 +0.84(+0.88%)
Oct 04, 2021 95.83 95.93 94.47 94.94 6,650,644 -1.20(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.