Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.79 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.40 27.41 27.40 27.41 226,324 +0.01(+0.03%)
Oct 28, 2021 27.40 27.41 27.39 27.40 282,437 +0.00(+0.00%)
Oct 27, 2021 27.40 27.41 27.40 27.40 877,538 -0.01(-0.03%)
Oct 26, 2021 27.40 27.39 27.41 674,791 +0.01(+0.03%)
Oct 25, 2021 27.41 27.41 27.40 27.40 415,319 -0.01(-0.03%)
Oct 22, 2021 27.41 27.41 27.40 27.41 310,957 +0.00(+0.00%)
Oct 21, 2021 27.41 27.41 27.40 27.41 869,026 -0.01(-0.03%)
Oct 20, 2021 27.41 27.41 27.41 27.41 614,113 +0.02(+0.07%)
Oct 19, 2021 27.41 27.41 27.40 27.40 415,888 -0.01(-0.03%)
Oct 18, 2021 27.41 27.41 27.41 27.41 168,046 -0.01(-0.03%)
Oct 15, 2021 27.40 27.41 27.40 27.41 264,602 +0.00(+0.00%)
Oct 14, 2021 27.41 27.41 27.40 27.41 194,192 +0.02(+0.07%)
Oct 13, 2021 27.39 27.41 27.39 27.40 221,425 +0.01(+0.03%)
Oct 12, 2021 27.40 27.41 27.39 27.39 380,136 -0.02(-0.07%)
Oct 11, 2021 27.41 27.41 27.40 27.41 141,716 +0.01(+0.03%)
Oct 08, 2021 27.41 27.41 27.40 27.40 208,719 -0.02(-0.07%)
Oct 07, 2021 27.41 27.41 27.41 27.41 267,877 +0.00(+0.00%)
Oct 06, 2021 27.41 27.41 27.41 27.41 240,504 +0.00(+0.00%)
Oct 05, 2021 27.41 27.41 27.41 27.41 526,331 +0.01(+0.03%)
Oct 04, 2021 27.41 27.42 27.41 27.41 435,808 -0.01(-0.03%)
Oct 01, 2021 27.42 27.44 27.41 27.41 561,880 -0.00(-0.00%)
Sep 30, 2021 27.41 27.42 27.41 27.42 280,325 +0.00(+0.00%)
Sep 29, 2021 27.40 27.42 27.40 27.42 659,244 +0.02(+0.07%)
Sep 28, 2021 27.41 27.41 27.39 27.40 287,477 +0.00(+0.00%)
Sep 27, 2021 27.39 27.40 27.39 27.40 322,477 +0.01(+0.03%)
Sep 24, 2021 27.38 27.40 27.38 27.39 197,157 -0.01(-0.03%)
Sep 23, 2021 27.39 27.40 27.39 27.40 369,080 +0.00(+0.00%)
Sep 22, 2021 27.38 27.40 27.38 27.40 333,931 +0.01(+0.03%)
Sep 21, 2021 27.39 27.40 27.38 27.39 274,695 +0.01(+0.03%)
Sep 20, 2021 27.38 27.40 27.38 27.38 556,872 -0.01(-0.03%)
Sep 17, 2021 27.39 27.41 27.39 27.39 340,736 +0.00(+0.00%)
Sep 16, 2021 27.40 27.40 27.39 27.39 2,485,920 +0.00(+0.00%)
Sep 15, 2021 27.40 27.40 27.39 27.39 180,043 -0.01(-0.03%)
Sep 14, 2021 27.40 27.40 27.39 27.40 261,223 +0.00(+0.00%)
Sep 13, 2021 27.39 27.40 27.39 27.40 527,185 +0.00(+0.00%)
Sep 10, 2021 27.39 27.40 27.39 27.40 252,107 +0.00(+0.00%)
Sep 09, 2021 27.40 27.40 27.39 27.40 206,573 +0.01(+0.03%)
Sep 08, 2021 27.41 27.41 27.39 27.39 224,879 -0.01(-0.03%)
Sep 07, 2021 27.41 27.41 27.39 27.40 209,929 -0.01(-0.03%)
Sep 03, 2021 27.39 27.41 27.39 27.41 475,365 +0.01(+0.03%)
Sep 02, 2021 27.38 27.40 27.38 27.40 227,234 +0.00(+0.00%)
Sep 01, 2021 27.41 27.41 27.39 27.40 249,426 +0.01(+0.03%)
Aug 31, 2021 27.41 27.41 27.39 27.39 375,668 +0.00(+0.00%)
Aug 30, 2021 27.40 27.40 27.39 27.39 232,970 -0.01(-0.03%)
Aug 27, 2021 27.38 27.40 27.38 27.40 180,331 +0.02(+0.07%)
Aug 26, 2021 27.39 27.40 27.38 27.38 245,752 -0.01(-0.03%)
Aug 25, 2021 27.39 27.40 27.38 27.39 451,536 +0.01(+0.03%)
Aug 24, 2021 27.37 27.38 27.37 27.38 441,113 +0.00(+0.00%)
Aug 23, 2021 27.37 27.39 27.37 27.38 370,399 +0.00(+0.00%)
Aug 20, 2021 27.40 27.40 27.38 27.38 286,511 -0.02(-0.07%)
Aug 19, 2021 27.40 27.40 27.38 27.40 389,376 +0.00(+0.00%)
Aug 18, 2021 27.40 27.40 27.38 27.40 333,863 +0.00(+0.00%)
Aug 17, 2021 27.39 27.40 27.38 27.40 321,606 +0.01(+0.03%)
Aug 16, 2021 27.37 27.39 27.37 27.39 361,323 +0.01(+0.03%)
Aug 13, 2021 27.39 27.40 27.38 27.38 223,781 -0.01(-0.03%)
Aug 12, 2021 27.38 27.39 27.37 27.39 601,192 +0.02(+0.07%)
Aug 11, 2021 27.38 27.39 27.37 27.37 203,565 +0.00(+0.00%)
Aug 10, 2021 27.38 27.39 27.37 27.37 418,083 -0.01(-0.03%)
Aug 09, 2021 27.37 27.39 27.37 27.38 1,997,387 +0.01(+0.03%)
Aug 06, 2021 27.38 27.39 27.37 27.37 323,956 -0.02(-0.07%)
Aug 05, 2021 27.40 27.40 27.38 27.39 321,411 +0.00(+0.00%)
Aug 04, 2021 27.40 27.40 27.39 27.39 380,555 +0.00(+0.00%)
Aug 03, 2021 27.40 27.40 27.38 27.39 374,977 +0.00(+0.00%)
Aug 02, 2021 27.40 27.40 27.38 27.39 233,930 +0.01(+0.03%)
Jul 30, 2021 27.37 27.39 27.37 27.38 306,908 +0.00(+0.00%)
Jul 29, 2021 27.38 27.38 27.37 27.38 696,356 +0.00(+0.00%)
Jul 28, 2021 27.37 27.38 27.37 27.38 777,804 +0.00(+0.00%)
Jul 27, 2021 27.38 27.39 27.37 27.38 296,360 +0.00(+0.00%)
Jul 26, 2021 27.39 27.40 27.37 27.38 903,003 -0.02(-0.07%)
Jul 23, 2021 27.38 27.40 27.38 27.40 742,876 +0.02(+0.07%)
Jul 22, 2021 27.38 27.39 27.37 27.38 466,368 -0.01(-0.03%)
Jul 21, 2021 27.38 27.39 27.36 27.39 795,489 +0.01(+0.03%)
Jul 20, 2021 27.38 27.39 27.37 27.38 699,494 +0.00(+0.00%)
Jul 19, 2021 27.37 27.38 27.37 27.38 630,183 +0.00(+0.00%)
Jul 16, 2021 27.37 27.39 27.37 27.38 313,687 +0.00(+0.00%)
Jul 15, 2021 27.37 27.39 27.37 27.38 228,978 -0.01(-0.03%)
Jul 14, 2021 27.39 27.39 27.38 27.39 247,226 +0.00(+0.00%)
Jul 13, 2021 27.37 27.39 27.37 27.39 364,847 +0.01(+0.03%)
Jul 12, 2021 27.37 27.39 27.37 27.38 563,958 +0.01(+0.03%)
Jul 09, 2021 27.39 27.39 27.37 27.37 183,524 +0.00(+0.00%)
Jul 08, 2021 27.37 27.39 27.37 27.37 258,750 -0.02(-0.07%)
Jul 07, 2021 27.36 27.39 27.36 27.39 541,510 +0.03(+0.10%)
Jul 06, 2021 27.37 27.38 27.36 27.36 783,843 -0.03(-0.10%)
Jul 02, 2021 27.39 27.39 27.37 27.39 309,743 +0.01(+0.03%)
Jul 01, 2021 27.38 27.39 27.38 27.38 253,774 +0.00(+0.00%)
Jun 30, 2021 27.40 27.40 27.38 27.38 786,584 -0.01(-0.03%)
Jun 29, 2021 27.39 27.40 27.38 27.39 305,616 -0.01(-0.03%)
Jun 28, 2021 27.39 27.40 27.37 27.40 571,482 +0.02(+0.07%)
Jun 25, 2021 27.38 27.39 27.38 27.38 496,477 +0.00(+0.00%)
Jun 24, 2021 27.39 27.39 27.38 27.38 363,927 -0.01(-0.03%)
Jun 23, 2021 27.39 27.39 27.38 27.39 334,173 +0.00(+0.00%)
Jun 22, 2021 27.39 27.39 27.38 27.39 323,493 +0.01(+0.03%)
Jun 21, 2021 27.39 27.39 27.38 27.38 579,412 -0.01(-0.03%)
Jun 18, 2021 27.39 27.39 27.37 27.39 341,125 +0.01(+0.03%)
Jun 17, 2021 27.37 27.39 27.37 27.38 599,874 +0.00(+0.00%)
Jun 16, 2021 27.38 27.39 27.37 27.38 402,939 +0.00(+0.00%)
Jun 15, 2021 27.38 27.39 27.37 27.38 2,055,742 +0.01(+0.03%)
Jun 14, 2021 27.38 27.39 27.37 27.37 218,606 -0.01(-0.03%)
Jun 11, 2021 27.38 27.39 27.37 27.38 586,396 +0.00(+0.00%)
Jun 10, 2021 27.38 27.38 27.37 27.38 291,524 +0.00(+0.00%)
Jun 09, 2021 27.37 27.38 27.37 27.38 292,869 +0.01(+0.03%)
Jun 08, 2021 27.37 27.38 27.36 27.37 513,500 +0.00(+0.00%)
Jun 07, 2021 27.37 27.38 27.37 27.37 340,985 +0.00(+0.00%)
Jun 04, 2021 27.38 27.39 27.37 27.37 264,361 -0.01(-0.03%)
Jun 03, 2021 27.36 27.38 27.36 27.38 269,412 +0.01(+0.03%)
Jun 02, 2021 27.36 27.38 27.36 27.37 376,902 +0.01(+0.03%)
Jun 01, 2021 27.36 27.40 27.36 27.36 578,048 -0.02(-0.06%)
May 28, 2021 27.36 27.38 27.36 27.38 427,891 +0.02(+0.07%)
May 27, 2021 27.36 27.38 27.36 27.36 373,758 +0.00(+0.00%)
May 26, 2021 27.38 27.38 27.36 27.36 441,405 -0.01(-0.03%)
May 25, 2021 27.38 27.38 27.37 27.37 211,707 +0.00(+0.02%)
May 24, 2021 27.36 27.38 27.36 27.37 390,257 -0.00(-0.02%)
May 21, 2021 27.35 27.38 27.35 27.37 409,418 -0.01(-0.03%)
May 20, 2021 27.38 27.38 27.37 27.38 475,761 +0.02(+0.07%)
May 19, 2021 27.35 27.39 27.35 27.36 396,829 -0.01(-0.03%)
May 18, 2021 27.35 27.37 27.35 27.37 169,810 +0.00(+0.00%)
May 17, 2021 27.35 27.37 27.35 27.37 973,248 +0.00(+0.00%)
May 14, 2021 27.37 27.37 27.35 27.37 248,388 +0.01(+0.05%)
May 13, 2021 27.35 27.36 27.35 27.36 455,488 -0.00(-0.02%)
May 12, 2021 27.35 27.36 27.35 27.36 503,278 +0.01(+0.03%)
May 11, 2021 27.35 27.35 27.35 27.35 270,565 +0.01(+0.03%)
May 10, 2021 27.34 27.36 27.34 27.35 962,936 +0.00(+0.00%)
May 07, 2021 27.33 27.35 27.33 27.35 468,494 +0.01(+0.03%)
May 06, 2021 27.35 27.35 27.34 27.34 315,893 +0.01(+0.03%)
May 05, 2021 27.34 27.35 27.33 27.33 618,391 -0.01(-0.03%)
May 04, 2021 27.34 27.35 27.34 27.34 401,672 +0.00(+0.00%)
May 03, 2021 27.34 27.35 27.34 27.34 452,257 +0.00(+0.00%)
Apr 30, 2021 27.35 27.35 27.34 27.34 346,237 -0.02(-0.07%)
Apr 29, 2021 27.34 27.35 27.34 27.35 447,968 +0.02(+0.07%)
Apr 28, 2021 27.34 27.35 27.34 27.34 438,191 +0.00(+0.00%)
Apr 27, 2021 27.34 27.34 27.34 27.34 349,525 +0.00(+0.00%)
Apr 26, 2021 27.34 27.35 27.34 27.34 1,135,526 +0.00(+0.00%)
Apr 23, 2021 27.34 27.34 27.34 27.34 803,369 -0.01(-0.03%)
Apr 22, 2021 27.34 27.35 27.34 27.34 484,379 -0.01(-0.03%)
Apr 21, 2021 27.34 27.35 27.34 27.35 272,641 +0.01(+0.03%)
Apr 20, 2021 27.35 27.35 27.34 27.34 620,859 -0.01(-0.03%)
Apr 19, 2021 27.34 27.35 27.34 27.35 1,273,995 +0.01(+0.03%)
Apr 16, 2021 27.34 27.35 27.34 27.34 605,439 +0.00(+0.00%)
Apr 15, 2021 27.35 27.35 27.34 27.34 492,060 +0.01(+0.03%)
Apr 14, 2021 27.33 27.37 27.33 27.34 553,981 +0.01(+0.03%)
Apr 13, 2021 27.34 27.34 27.33 27.33 449,618 -0.01(-0.03%)
Apr 12, 2021 27.34 27.34 27.33 27.34 328,373 +0.00(+0.00%)
Apr 09, 2021 27.33 27.34 27.33 27.34 242,063 +0.00(+0.00%)
Apr 08, 2021 27.34 27.34 27.33 27.34 315,704 +0.00(+0.00%)
Apr 07, 2021 27.33 27.34 27.33 27.34 312,591 +0.01(+0.03%)
Apr 06, 2021 27.32 27.36 27.32 27.33 869,207 -0.01(-0.03%)
Apr 05, 2021 27.33 27.34 27.33 27.34 400,418 -0.01(-0.03%)
Apr 01, 2021 27.35 27.37 27.33 27.34 818,827 +0.00(+0.01%)
Mar 31, 2021 27.35 27.35 27.33 27.34 719,333 +0.00(+0.00%)
Mar 30, 2021 27.33 27.34 27.33 27.34 660,984 +0.01(+0.03%)
Mar 29, 2021 27.35 27.35 27.33 27.33 402,703 -0.02(-0.07%)
Mar 26, 2021 27.35 27.35 27.34 27.35 548,638 +0.00(+0.00%)
Mar 25, 2021 27.34 27.35 27.34 27.35 656,234 +0.00(+0.00%)
Mar 24, 2021 27.35 27.35 27.33 27.35 704,568 +0.01(+0.03%)
Mar 23, 2021 27.35 27.35 27.34 27.34 438,992 +0.00(+0.00%)
Mar 22, 2021 27.33 27.35 27.33 27.34 372,022 +0.00(+0.00%)
Mar 19, 2021 27.33 27.35 27.33 27.34 679,747 +0.00(+0.00%)
Mar 18, 2021 27.34 27.36 27.33 27.34 1,509,864 -0.01(-0.03%)
Mar 17, 2021 27.33 27.35 27.33 27.35 379,328 +0.02(+0.07%)
Mar 16, 2021 27.35 27.35 27.33 27.33 584,348 -0.02(-0.07%)
Mar 15, 2021 27.35 27.35 27.34 27.35 298,614 +0.02(+0.07%)
Mar 12, 2021 27.32 27.35 27.32 27.33 742,164 +0.00(+0.00%)
Mar 11, 2021 27.33 27.35 27.33 27.33 638,699 -0.01(-0.03%)
Mar 10, 2021 27.33 27.35 27.33 27.34 858,762 +0.00(+0.00%)
Mar 09, 2021 27.34 27.35 27.33 27.34 652,568 +0.00(+0.00%)
Mar 08, 2021 27.35 27.35 27.33 27.34 683,968 -0.01(-0.03%)
Mar 05, 2021 27.35 27.36 27.34 27.35 826,320 +0.01(+0.03%)
Mar 04, 2021 27.34 27.35 27.34 27.34 456,970 +0.00(+0.00%)
Mar 03, 2021 27.34 27.36 27.34 27.34 571,802 -0.01(-0.03%)
Mar 02, 2021 27.35 27.36 27.34 27.35 983,551 +0.00(+0.00%)
Mar 01, 2021 27.36 27.36 27.34 27.35 598,729 +0.01(+0.04%)
Feb 26, 2021 27.35 27.36 27.34 27.34 790,296 +0.00(+0.00%)
Feb 25, 2021 27.35 27.36 27.34 27.34 924,393 +0.00(+0.00%)
Feb 24, 2021 27.33 27.36 27.33 27.34 850,853 +0.00(+0.00%)
Feb 23, 2021 27.33 27.35 27.33 27.34 960,936 +0.00(+0.00%)
Feb 22, 2021 27.33 27.35 27.33 27.34 480,277 +0.00(+0.00%)
Feb 19, 2021 27.33 27.34 27.33 27.34 251,773 +0.01(+0.03%)
Feb 18, 2021 27.34 27.35 27.33 27.33 704,999 -0.01(-0.03%)
Feb 17, 2021 27.33 27.34 27.33 27.34 431,971 +0.00(+0.00%)
Feb 16, 2021 27.33 27.34 27.33 27.34 376,548 +0.00(+0.00%)
Feb 12, 2021 27.34 27.34 27.33 27.34 1,600,434 +0.00(+0.00%)
Feb 11, 2021 27.35 27.35 27.32 27.34 2,791,988 +0.00(+0.00%)
Feb 10, 2021 27.34 27.34 27.33 27.34 3,443,033 +0.00(+0.00%)
Feb 09, 2021 27.34 27.35 27.34 27.34 269,301 +0.00(+0.00%)
Feb 08, 2021 27.33 27.35 27.33 27.34 361,913 +0.01(+0.03%)
Feb 05, 2021 27.32 27.35 27.32 27.33 327,216 +0.00(+0.00%)
Feb 04, 2021 27.33 27.34 27.33 27.33 452,987 +0.01(+0.03%)
Feb 03, 2021 27.33 27.34 27.32 27.32 627,900 -0.01(-0.03%)
Feb 02, 2021 27.33 27.34 27.33 27.33 211,255 -0.01(-0.03%)
Feb 01, 2021 27.34 27.34 27.33 27.34 372,247 +0.00(+0.01%)
Jan 29, 2021 27.34 27.34 27.33 27.34 346,756 +0.00(+0.00%)
Jan 28, 2021 27.32 27.34 27.32 27.34 388,736 +0.00(+0.00%)
Jan 27, 2021 27.32 27.34 27.32 27.34 264,356 +0.00(+0.00%)
Jan 26, 2021 27.33 27.34 27.32 27.34 247,963 +0.02(+0.07%)
Jan 25, 2021 27.31 27.33 27.31 27.32 379,612 +0.00(+0.00%)
Jan 22, 2021 27.32 27.33 27.31 27.32 463,949 +0.00(+0.00%)
Jan 21, 2021 27.32 27.34 27.31 27.32 732,899 -0.01(-0.03%)
Jan 20, 2021 27.33 27.34 27.32 27.33 433,129 +0.00(+0.00%)
Jan 19, 2021 27.31 27.33 27.31 27.33 545,958 +0.01(+0.03%)
Jan 15, 2021 27.31 27.33 27.31 27.32 320,514 -0.01(-0.03%)
Jan 14, 2021 27.32 27.33 27.31 27.33 900,650 +0.02(+0.07%)
Jan 13, 2021 27.31 27.32 27.30 27.31 614,522 +0.01(+0.03%)
Jan 12, 2021 27.29 27.31 27.29 27.30 536,951 +0.00(+0.00%)
Jan 11, 2021 27.30 27.30 27.29 27.30 556,197 +0.00(+0.00%)
Jan 08, 2021 27.30 27.32 27.29 27.30 613,104 +0.01(+0.03%)
Jan 07, 2021 27.29 27.30 27.29 27.29 196,364 +0.01(+0.03%)
Jan 06, 2021 27.29 27.30 27.29 27.29 836,560 -0.01(-0.03%)
Jan 05, 2021 27.29 27.30 27.29 27.29 297,910 +0.00(+0.00%)
Jan 04, 2021 27.29 27.30 27.28 27.29 1,208,196 +0.02(+0.07%)
Dec 31, 2020 27.28 27.28 27.28 256,098 -0.01(-0.03%)
Dec 30, 2020 27.28 27.29 27.28 27.29 256,098 +0.01(+0.03%)
Dec 29, 2020 27.27 27.29 27.27 27.28 283,611 +0.00(+0.00%)
Dec 28, 2020 27.27 27.29 27.27 27.28 342,011 -0.01(-0.03%)
Dec 24, 2020 27.29 27.29 27.28 27.29 150,724 +0.00(+0.00%)
Dec 23, 2020 27.27 27.29 27.27 27.29 495,624 +0.00(+0.00%)
Dec 22, 2020 27.27 27.29 27.27 27.29 805,616 +0.02(+0.07%)
Dec 21, 2020 27.28 27.29 27.27 27.27 475,029 -0.02(-0.07%)
Dec 18, 2020 27.29 27.29 27.28 27.29 429,744 +0.01(+0.04%)
Dec 17, 2020 27.27 27.29 27.27 27.27 812,274 -0.01(-0.03%)
Dec 16, 2020 27.27 27.29 27.27 27.28 361,133 +0.01(+0.03%)
Dec 15, 2020 27.28 27.30 27.27 27.27 1,065,779 +0.00(+0.00%)
Dec 14, 2020 27.26 27.27 27.26 27.27 252,238 +0.01(+0.03%)
Dec 11, 2020 27.26 27.29 27.26 27.26 467,415 -0.01(-0.03%)
Dec 10, 2020 27.26 27.27 27.26 27.27 618,584 +0.00(+0.00%)
Dec 09, 2020 27.26 27.28 27.26 27.27 791,247 +0.01(+0.03%)
Dec 08, 2020 27.26 27.28 27.26 27.26 557,564 -0.00(-0.02%)
Dec 07, 2020 27.27 27.27 27.26 27.27 248,791 -0.00(-0.02%)
Dec 04, 2020 27.26 27.27 27.26 27.27 390,672 +0.01(+0.03%)
Dec 03, 2020 27.26 27.28 27.26 27.26 483,354 +0.00(+0.00%)
Dec 02, 2020 27.26 27.27 27.26 27.26 349,740 -0.01(-0.03%)
Dec 01, 2020 27.26 27.28 27.26 27.27 749,048 +0.00(+0.01%)
Nov 30, 2020 27.26 27.27 27.26 27.27 303,391 +0.01(+0.03%)
Nov 27, 2020 27.27 27.28 27.26 27.26 152,546 -0.01(-0.03%)
Nov 25, 2020 27.27 27.27 27.25 27.27 347,523 +0.01(+0.03%)
Nov 24, 2020 27.27 27.27 27.26 27.26 1,353,419 +0.01(+0.03%)
Nov 23, 2020 27.25 27.27 27.25 27.25 309,643 -0.01(-0.03%)
Nov 20, 2020 27.24 27.26 27.24 27.26 519,937 +0.02(+0.07%)
Nov 19, 2020 27.24 27.25 27.24 27.24 367,723 +0.00(+0.00%)
Nov 18, 2020 27.23 27.25 27.23 27.24 785,756 -0.01(-0.03%)
Nov 17, 2020 27.24 27.25 27.23 27.25 814,621 +0.00(+0.00%)
Nov 16, 2020 27.24 27.26 27.24 27.25 662,831 +0.00(+0.00%)
Nov 13, 2020 27.23 27.25 27.23 27.25 584,929 +0.02(+0.07%)
Nov 12, 2020 27.25 27.26 27.23 27.23 2,156,823 -0.04(-0.13%)
Nov 11, 2020 27.25 27.27 27.25 27.27 267,020 +0.01(+0.03%)
Nov 10, 2020 27.25 27.27 27.25 27.26 717,532 +0.01(+0.03%)
Nov 09, 2020 27.24 27.27 27.24 27.25 428,857 +0.01(+0.03%)
Nov 06, 2020 27.25 27.25 27.24 27.24 229,661 -0.01(-0.03%)
Nov 05, 2020 27.23 27.25 27.23 27.25 1,624,862 +0.03(+0.10%)
Nov 04, 2020 27.23 27.24 27.23 27.23 1,014,630 -0.01(-0.03%)
Nov 03, 2020 27.23 27.24 27.23 27.23 661,384 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.