Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 27.40 27.41 27.40 27.41 226,317 +0.01(+0.03%)
Oct 28, 2021 27.40 27.41 27.39 27.40 282,428 +0.00(+0.00%)
Oct 27, 2021 27.40 27.41 27.40 27.40 877,510 -0.01(-0.03%)
Oct 26, 2021 27.40 27.39 27.41 674,769 +0.01(+0.03%)
Oct 25, 2021 27.41 27.42 27.40 27.40 415,306 -0.01(-0.03%)
Oct 22, 2021 27.41 27.41 27.40 27.41 310,947 +0.00(+0.00%)
Oct 21, 2021 27.42 27.42 27.40 27.41 868,998 -0.01(-0.03%)
Oct 20, 2021 27.41 27.42 27.41 27.42 614,093 +0.02(+0.07%)
Oct 19, 2021 27.41 27.42 27.40 27.40 415,875 -0.01(-0.03%)
Oct 18, 2021 27.41 27.41 27.41 27.41 168,040 -0.01(-0.03%)
Oct 15, 2021 27.40 27.42 27.40 27.42 264,594 +0.00(+0.00%)
Oct 14, 2021 27.41 27.42 27.40 27.42 194,186 +0.02(+0.07%)
Oct 13, 2021 27.39 27.41 27.39 27.40 221,418 +0.01(+0.03%)
Oct 12, 2021 27.40 27.41 27.39 27.39 380,124 -0.02(-0.07%)
Oct 11, 2021 27.41 27.41 27.40 27.41 141,712 +0.01(+0.03%)
Oct 08, 2021 27.42 27.42 27.40 27.40 208,712 -0.02(-0.07%)
Oct 07, 2021 27.41 27.42 27.41 27.42 267,868 +0.00(+0.00%)
Oct 06, 2021 27.41 27.42 27.41 27.42 240,496 +0.00(+0.00%)
Oct 05, 2021 27.42 27.42 27.41 27.42 526,313 +0.01(+0.03%)
Oct 04, 2021 27.42 27.42 27.41 27.41 435,794 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.