Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.33 +0.17 (+0.24%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 76.91 76.95 76.77 76.95 67,028 -0.17(-0.23%)
Oct 28, 2021 77.02 77.19 77.02 77.13 60,407 +0.11(+0.14%)
Oct 27, 2021 76.58 77.32 76.57 77.02 80,754 +0.18(+0.24%)
Oct 26, 2021 76.98 76.84 57,175 -0.02(-0.03%)
Oct 25, 2021 76.95 76.97 76.79 76.86 211,937 -0.10(-0.13%)
Oct 22, 2021 77.15 77.21 76.83 76.95 18,536 +0.03(+0.04%)
Oct 21, 2021 77.21 77.26 76.88 76.92 43,583 -0.34(-0.44%)
Oct 20, 2021 77.08 77.35 77.06 77.26 48,220 +0.29(+0.38%)
Oct 19, 2021 76.95 77.08 76.94 76.97 23,936 +0.08(+0.10%)
Oct 18, 2021 76.87 77.05 76.87 76.89 264,890 -0.02(-0.03%)
Oct 15, 2021 76.96 77.04 76.80 76.91 61,333 -0.02(-0.03%)
Oct 14, 2021 76.90 77.05 76.90 76.93 49,385 +0.39(+0.51%)
Oct 13, 2021 76.43 76.57 76.37 76.55 23,208 +0.13(+0.17%)
Oct 12, 2021 76.36 76.54 76.31 76.42 63,963 +0.19(+0.25%)
Oct 11, 2021 76.42 76.46 76.23 76.23 52,886 -0.13(-0.17%)
Oct 08, 2021 76.11 76.44 76.07 76.35 49,826 +0.44(+0.58%)
Oct 07, 2021 75.66 75.91 75.66 75.91 58,099 +0.31(+0.41%)
Oct 06, 2021 75.43 75.61 75.27 75.60 128,475 -0.10(-0.13%)
Oct 05, 2021 75.61 75.88 75.60 75.70 15,797 +0.00(+0.00%)
Oct 04, 2021 75.59 75.80 75.59 75.70 85,129 +0.38(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.