Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

71.86 -0.06 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 76.18 76.22 76.03 76.22 67,677 -0.17(-0.23%)
Oct 28, 2021 76.28 76.45 76.28 76.39 60,992 +0.11(+0.14%)
Oct 27, 2021 75.85 76.58 75.84 76.28 81,536 +0.18(+0.24%)
Oct 26, 2021 76.24 76.10 57,728 -0.02(-0.03%)
Oct 25, 2021 76.22 76.23 76.05 76.12 213,989 -0.10(-0.13%)
Oct 22, 2021 76.41 76.47 76.09 76.22 18,715 +0.03(+0.04%)
Oct 21, 2021 76.47 76.52 76.14 76.19 44,005 -0.34(-0.44%)
Oct 20, 2021 76.34 76.61 76.32 76.52 48,687 +0.29(+0.38%)
Oct 19, 2021 76.22 76.34 76.21 76.23 24,168 +0.08(+0.10%)
Oct 18, 2021 76.13 76.31 76.13 76.16 267,455 -0.02(-0.03%)
Oct 15, 2021 76.22 76.30 76.06 76.18 61,926 -0.02(-0.03%)
Oct 14, 2021 76.17 76.31 76.16 76.20 49,863 +0.38(+0.51%)
Oct 13, 2021 75.70 75.84 75.64 75.81 23,433 +0.12(+0.17%)
Oct 12, 2021 75.63 75.80 75.58 75.69 64,582 +0.19(+0.25%)
Oct 11, 2021 75.69 75.73 75.49 75.49 53,398 -0.12(-0.17%)
Oct 08, 2021 75.38 75.71 75.34 75.62 50,308 +0.43(+0.58%)
Oct 07, 2021 74.94 75.19 74.94 75.19 58,662 +0.31(+0.41%)
Oct 06, 2021 74.71 74.89 74.55 74.88 129,719 -0.10(-0.13%)
Oct 05, 2021 74.89 75.15 74.88 74.97 15,950 +0.00(+0.00%)
Oct 04, 2021 74.87 75.07 74.87 74.97 85,953 +0.38(+0.50%)
Oct 01, 2021 74.42 74.67 74.38 74.60 8,430 +0.15(+0.21%)
Sep 30, 2021 74.07 74.59 74.07 74.45 37,816 +0.56(+0.75%)
Sep 29, 2021 74.16 74.17 73.80 73.89 49,185 -0.44(-0.60%)
Sep 28, 2021 74.52 74.52 74.21 74.33 11,202 -0.34(-0.46%)
Sep 27, 2021 74.48 74.70 74.45 74.68 27,234 +0.21(+0.28%)
Sep 24, 2021 74.21 74.49 74.21 74.47 37,189 -0.03(-0.03%)
Sep 23, 2021 74.43 74.61 74.40 74.49 50,297 +0.61(+0.82%)
Sep 22, 2021 73.54 74.23 73.54 73.89 23,411 +0.32(+0.43%)
Sep 21, 2021 73.72 73.74 73.40 73.57 529,146 -0.01(-0.01%)
Sep 20, 2021 73.49 73.64 73.43 73.58 22,116 -0.37(-0.49%)
Sep 17, 2021 74.40 74.43 73.90 73.95 13,250 -0.39(-0.53%)
Sep 16, 2021 74.48 74.55 74.28 74.34 7,186 -0.31(-0.41%)
Sep 15, 2021 74.37 74.66 74.37 74.65 8,733 +0.37(+0.49%)
Sep 14, 2021 74.79 74.80 74.28 74.28 4,782 -0.20(-0.27%)
Sep 13, 2021 74.49 74.58 74.37 74.48 20,157 +0.11(+0.14%)
Sep 10, 2021 74.90 74.90 74.38 74.38 18,992 -0.13(-0.18%)
Sep 09, 2021 74.39 74.67 74.37 74.51 20,979 +0.18(+0.25%)
Sep 08, 2021 74.39 74.55 73.89 74.33 19,271 -0.18(-0.25%)
Sep 07, 2021 74.83 74.92 74.49 74.51 17,928 -0.79(-1.05%)
Sep 03, 2021 75.21 75.43 75.21 75.30 12,735 +0.17(+0.23%)
Sep 02, 2021 74.82 75.13 74.82 75.13 22,246 +0.42(+0.57%)
Sep 01, 2021 74.74 74.78 74.70 74.70 7,758 -0.03(-0.04%)
Aug 31, 2021 74.74 74.81 74.57 74.73 3,840 -0.06(-0.08%)
Aug 30, 2021 74.96 74.99 74.76 74.79 24,620 +0.00(+0.00%)
Aug 27, 2021 74.22 74.80 74.22 74.79 16,511 +0.47(+0.63%)
Aug 26, 2021 74.70 74.75 74.32 74.32 25,347 -0.58(-0.77%)
Aug 25, 2021 74.67 74.91 74.62 74.90 18,381 +0.02(+0.03%)
Aug 24, 2021 74.68 74.94 74.63 74.88 31,327 +0.33(+0.44%)
Aug 23, 2021 74.07 74.59 74.07 74.55 42,832 +1.03(+1.40%)
Aug 20, 2021 73.13 73.54 73.13 73.52 66,154 -0.04(-0.05%)
Aug 19, 2021 73.90 73.95 73.52 73.56 37,297 -0.98(-1.32%)
Aug 18, 2021 74.74 74.77 74.54 74.54 70,168 -0.17(-0.23%)
Aug 17, 2021 74.75 74.82 74.57 74.72 29,645 -0.32(-0.42%)
Aug 16, 2021 75.13 75.13 74.95 75.03 102,639 -0.33(-0.43%)
Aug 13, 2021 75.31 75.45 75.31 75.36 8,254 +0.01(+0.01%)
Aug 12, 2021 75.32 75.39 75.26 75.35 8,945 -0.12(-0.15%)
Aug 11, 2021 75.47 75.50 75.36 75.47 5,925 +0.14(+0.19%)
Aug 10, 2021 74.99 75.33 74.99 75.32 22,257 +0.32(+0.42%)
Aug 09, 2021 75.23 75.23 75.00 75.00 29,394 -0.12(-0.15%)
Aug 06, 2021 75.31 75.31 75.04 75.12 17,767 -0.35(-0.46%)
Aug 05, 2021 75.40 75.58 75.40 75.47 56,040 +0.30(+0.40%)
Aug 04, 2021 75.22 75.26 75.16 75.17 170,440 -0.10(-0.13%)
Aug 03, 2021 75.22 75.26 75.02 75.26 7,351 -0.15(-0.20%)
Aug 02, 2021 75.67 75.75 75.39 75.42 6,170 -0.19(-0.25%)
Jul 30, 2021 75.90 75.92 75.56 75.61 12,641 -0.18(-0.24%)
Jul 29, 2021 75.62 75.88 75.62 75.79 33,787 +0.51(+0.68%)
Jul 28, 2021 74.92 75.32 74.92 75.28 22,943 +0.38(+0.51%)
Jul 27, 2021 75.10 75.10 74.90 74.90 12,262 -0.33(-0.44%)
Jul 26, 2021 75.07 75.28 75.07 75.23 6,876 +0.15(+0.21%)
Jul 23, 2021 75.07 75.08 74.92 75.07 8,638 -0.02(-0.03%)
Jul 22, 2021 75.20 75.20 74.96 75.09 33,640 +0.00(+0.00%)
Jul 21, 2021 74.66 75.17 74.66 75.09 32,241 +0.67(+0.90%)
Jul 20, 2021 73.91 74.42 73.91 74.42 53,767 +0.37(+0.51%)
Jul 19, 2021 74.08 74.11 73.84 74.04 74,434 -0.80(-1.07%)
Jul 16, 2021 75.03 75.03 74.80 74.84 45,154 -0.06(-0.08%)
Jul 15, 2021 75.16 75.27 74.83 74.90 104,100 -0.55(-0.73%)
Jul 14, 2021 75.77 75.93 75.40 75.45 43,034 +0.06(+0.08%)
Jul 13, 2021 75.33 75.46 75.33 75.39 24,106 -0.38(-0.51%)
Jul 12, 2021 75.52 75.77 75.52 75.77 18,849 -0.06(-0.08%)
Jul 09, 2021 75.50 75.83 75.50 75.83 185,991 +0.56(+0.74%)
Jul 08, 2021 75.21 75.38 75.15 75.27 42,489 -0.30(-0.39%)
Jul 07, 2021 75.83 75.84 75.39 75.57 37,813 -0.16(-0.22%)
Jul 06, 2021 76.05 76.11 75.55 75.73 33,146 -0.85(-1.10%)
Jul 02, 2021 76.17 76.67 76.17 76.58 37,409 +0.71(+0.94%)
Jul 01, 2021 76.26 76.26 75.83 75.87 18,339 -0.24(-0.32%)
Jun 30, 2021 76.17 76.30 76.04 76.11 20,756 -0.03(-0.04%)
Jun 29, 2021 76.30 76.32 76.13 76.14 36,479 -0.33(-0.43%)
Jun 28, 2021 76.48 76.59 76.46 76.47 11,101 -0.30(-0.39%)
Jun 25, 2021 76.80 76.91 76.69 76.76 19,212 +0.16(+0.21%)
Jun 24, 2021 76.70 76.76 76.52 76.60 20,638 -0.10(-0.13%)
Jun 23, 2021 76.91 77.02 76.69 76.70 34,294 +0.01(+0.02%)
Jun 22, 2021 76.23 76.72 76.14 76.69 39,063 +0.31(+0.40%)
Jun 21, 2021 76.15 76.45 76.09 76.38 925,413 +0.44(+0.58%)
Jun 18, 2021 76.17 76.22 75.70 75.94 362,517 -0.45(-0.59%)
Jun 17, 2021 76.65 76.75 76.30 76.39 856,843 -0.61(-0.79%)
Jun 16, 2021 77.47 77.60 76.89 77.00 237,545 -0.45(-0.58%)
Jun 15, 2021 77.59 77.59 77.34 77.45 125,911 -0.28(-0.36%)
Jun 14, 2021 77.75 77.83 77.72 77.73 73,360 +0.10(+0.13%)
Jun 11, 2021 77.98 77.98 77.55 77.62 65,330 -0.42(-0.54%)
Jun 10, 2021 77.90 78.11 77.90 78.04 22,688 +0.14(+0.19%)
Jun 09, 2021 78.22 78.27 77.89 77.90 97,331 -0.03(-0.04%)
Jun 08, 2021 78.13 78.13 77.90 77.93 69,250 -0.23(-0.30%)
Jun 07, 2021 78.15 78.28 78.08 78.16 63,898 -0.03(-0.04%)
Jun 04, 2021 78.20 78.22 78.06 78.19 68,522 +0.17(+0.22%)
Jun 03, 2021 78.08 78.08 77.92 78.01 293,645 -0.47(-0.60%)
Jun 02, 2021 78.28 78.50 78.23 78.48 17,168 +0.24(+0.31%)
Jun 01, 2021 78.50 78.63 78.20 78.24 22,078 +0.09(+0.12%)
May 28, 2021 78.03 78.27 78.03 78.15 34,601 -0.13(-0.17%)
May 27, 2021 78.19 78.31 78.17 78.28 40,726 +0.34(+0.44%)
May 26, 2021 77.91 78.13 77.89 77.94 84,157 -0.33(-0.42%)
May 25, 2021 78.32 78.39 78.20 78.27 21,102 -0.17(-0.21%)
May 24, 2021 78.33 78.44 78.16 78.44 58,356 +0.13(+0.17%)
May 21, 2021 78.47 78.47 78.10 78.30 35,760 -0.03(-0.04%)
May 20, 2021 78.17 78.37 78.14 78.33 37,410 +0.42(+0.54%)
May 19, 2021 78.15 78.23 77.78 77.91 64,012 -0.39(-0.50%)
May 18, 2021 78.46 78.46 78.22 78.30 85,997 +0.02(+0.03%)
May 17, 2021 78.01 78.29 78.01 78.28 53,132 +0.33(+0.42%)
May 14, 2021 78.09 78.13 77.88 77.95 67,897 +0.30(+0.39%)
May 13, 2021 77.73 77.90 77.43 77.65 60,124 -0.21(-0.26%)
May 12, 2021 78.19 78.27 77.84 77.85 115,601 -0.23(-0.29%)
May 11, 2021 77.99 78.16 77.98 78.08 42,452 -0.03(-0.04%)
May 10, 2021 78.11 78.17 77.95 78.11 45,329 +0.32(+0.41%)
May 07, 2021 77.58 77.87 77.50 77.79 103,908 +0.14(+0.19%)
May 06, 2021 77.27 77.68 77.27 77.65 95,353 +0.69(+0.90%)
May 05, 2021 76.90 77.06 76.89 76.96 80,814 +0.20(+0.26%)
May 04, 2021 76.72 76.77 76.46 76.75 62,576 -0.16(-0.21%)
May 03, 2021 76.83 76.98 76.83 76.92 43,527 +0.08(+0.10%)
Apr 30, 2021 76.94 76.96 76.68 76.84 35,566 -0.12(-0.15%)
Apr 29, 2021 76.86 76.96 76.19 76.96 52,863 +0.28(+0.36%)
Apr 28, 2021 76.24 76.72 76.24 76.68 55,812 +0.51(+0.67%)
Apr 27, 2021 76.13 76.19 76.07 76.17 45,036 -0.03(-0.04%)
Apr 26, 2021 75.91 76.25 75.91 76.20 39,168 +0.49(+0.65%)
Apr 23, 2021 75.62 75.77 75.57 75.71 16,639 +0.15(+0.20%)
Apr 22, 2021 75.47 75.69 75.35 75.56 27,821 -0.05(-0.07%)
Apr 21, 2021 74.76 75.79 74.72 75.61 60,436 +0.73(+0.98%)
Apr 20, 2021 75.39 75.43 74.82 74.88 20,806 -0.48(-0.64%)
Apr 19, 2021 75.59 75.64 75.32 75.36 26,392 -0.15(-0.20%)
Apr 16, 2021 75.51 75.58 75.48 75.51 14,663 +0.16(+0.22%)
Apr 15, 2021 75.53 75.53 75.24 75.35 20,225 -0.11(-0.14%)
Apr 14, 2021 75.16 75.55 75.16 75.46 20,112 +0.09(+0.11%)
Apr 13, 2021 75.11 75.38 75.11 75.37 12,289 +0.17(+0.23%)
Apr 12, 2021 75.26 75.26 75.18 75.20 9,805 -0.20(-0.27%)
Apr 09, 2021 75.31 75.41 75.19 75.40 74,252 +0.20(+0.27%)
Apr 08, 2021 75.01 75.20 74.99 75.20 14,334 +0.33(+0.44%)
Apr 07, 2021 74.88 74.95 74.78 74.87 127,065 -0.27(-0.36%)
Apr 06, 2021 75.22 75.30 75.06 75.14 56,118 -0.30(-0.40%)
Apr 05, 2021 75.36 75.53 75.35 75.44 47,826 +0.14(+0.19%)
Apr 01, 2021 75.15 75.29 75.05 75.29 83,299 +0.13(+0.18%)
Mar 31, 2021 75.00 75.34 75.00 75.16 60,889 +0.38(+0.51%)
Mar 30, 2021 74.81 74.87 74.71 74.77 36,276 -0.25(-0.33%)
Mar 29, 2021 75.02 75.06 74.86 75.02 8,973 -0.12(-0.15%)
Mar 26, 2021 75.18 75.18 74.95 75.14 22,878 +0.28(+0.37%)
Mar 25, 2021 75.03 75.09 74.81 74.86 49,156 -0.28(-0.37%)
Mar 24, 2021 75.01 75.29 75.01 75.14 14,859 +0.06(+0.08%)
Mar 23, 2021 75.12 75.34 75.05 75.08 72,330 -0.34(-0.45%)
Mar 22, 2021 75.59 75.61 75.36 75.42 92,328 -0.12(-0.15%)
Mar 19, 2021 75.44 75.64 75.33 75.53 94,323 +0.06(+0.08%)
Mar 18, 2021 75.89 76.03 75.42 75.47 37,807 -0.64(-0.85%)
Mar 17, 2021 75.72 76.16 75.60 76.12 66,153 +0.18(+0.24%)
Mar 16, 2021 75.78 75.97 75.75 75.94 38,457 +0.18(+0.24%)
Mar 15, 2021 75.73 75.77 75.49 75.75 37,312 -0.03(-0.04%)
Mar 12, 2021 75.38 75.80 75.38 75.78 43,053 +0.34(+0.45%)
Mar 11, 2021 75.05 75.47 74.99 75.45 34,057 +0.56(+0.74%)
Mar 10, 2021 74.90 74.90 74.61 74.89 42,088 +0.11(+0.14%)
Mar 09, 2021 74.90 74.94 74.64 74.78 14,513 +0.24(+0.32%)
Mar 08, 2021 74.63 74.77 74.54 74.54 43,320 -0.12(-0.15%)
Mar 05, 2021 74.70 74.70 74.46 74.66 35,462 +0.01(+0.01%)
Mar 04, 2021 74.82 75.11 74.48 74.65 42,381 -0.11(-0.14%)
Mar 03, 2021 74.75 74.96 74.72 74.75 19,953 -0.15(-0.19%)
Mar 02, 2021 74.79 75.00 74.69 74.90 21,522 +0.19(+0.26%)
Mar 01, 2021 74.60 74.72 74.58 74.71 13,852 +0.43(+0.58%)
Feb 26, 2021 74.82 74.82 74.26 74.27 50,957 -0.71(-0.95%)
Feb 25, 2021 75.71 75.75 74.95 74.98 70,945 -0.59(-0.78%)
Feb 24, 2021 75.13 75.57 75.11 75.57 31,410 +0.46(+0.61%)
Feb 23, 2021 74.97 75.15 74.77 75.11 54,244 +0.21(+0.28%)
Feb 22, 2021 74.80 75.05 74.75 74.90 49,379 +0.02(+0.03%)
Feb 19, 2021 74.85 75.05 74.85 74.88 22,150 +0.34(+0.45%)
Feb 18, 2021 74.43 74.56 74.27 74.54 18,132 +0.08(+0.10%)
Feb 17, 2021 74.24 74.47 74.16 74.47 21,947 -0.07(-0.10%)
Feb 16, 2021 74.47 74.55 74.42 74.54 37,326 +0.11(+0.15%)
Feb 12, 2021 74.12 74.45 74.12 74.43 17,367 -0.00(-0.00%)
Feb 11, 2021 74.62 74.62 74.42 74.43 26,655 +0.01(+0.02%)
Feb 10, 2021 74.52 74.57 74.40 74.41 21,742 -0.00(-0.01%)
Feb 09, 2021 74.09 74.46 74.06 74.42 28,857 +0.19(+0.26%)
Feb 08, 2021 74.06 74.22 74.05 74.22 19,793 +0.15(+0.21%)
Feb 05, 2021 73.91 74.08 73.88 74.07 51,893 +0.35(+0.47%)
Feb 04, 2021 73.78 73.78 73.62 73.72 35,447 -0.24(-0.33%)
Feb 03, 2021 73.84 74.06 73.84 73.97 20,928 +0.07(+0.09%)
Feb 02, 2021 73.72 73.90 73.48 73.90 28,109 +0.39(+0.54%)
Feb 01, 2021 73.88 73.88 73.50 73.50 34,769 -0.42(-0.57%)
Jan 29, 2021 74.12 74.18 73.76 73.93 31,614 +0.13(+0.18%)
Jan 28, 2021 73.71 73.92 73.67 73.79 31,628 -0.05(-0.07%)
Jan 27, 2021 73.99 74.12 73.77 73.84 34,659 -0.67(-0.90%)
Jan 26, 2021 74.39 74.51 74.38 74.51 19,400 +0.29(+0.39%)
Jan 25, 2021 74.33 74.35 74.04 74.22 26,478 -0.09(-0.12%)
Jan 22, 2021 74.47 74.54 74.24 74.31 39,934 -0.57(-0.76%)
Jan 21, 2021 74.96 75.00 74.77 74.88 43,207 +0.08(+0.10%)
Jan 20, 2021 74.49 75.00 74.46 74.80 65,297 +0.55(+0.74%)
Jan 19, 2021 74.26 74.32 74.10 74.25 72,108 -0.01(-0.01%)
Jan 15, 2021 74.33 74.42 74.11 74.26 91,411 -0.59(-0.78%)
Jan 14, 2021 74.53 74.92 74.53 74.85 36,803 +0.38(+0.52%)
Jan 13, 2021 74.19 74.56 74.19 74.47 36,137 +0.07(+0.09%)
Jan 12, 2021 74.05 74.40 74.03 74.40 18,575 +0.38(+0.52%)
Jan 11, 2021 73.78 74.09 73.73 74.01 51,578 -0.46(-0.62%)
Jan 08, 2021 74.71 74.71 74.22 74.47 38,374 -0.15(-0.21%)
Jan 07, 2021 74.37 74.63 74.29 74.63 23,470 -0.04(-0.05%)
Jan 06, 2021 74.35 74.67 74.33 74.67 184,244 +0.04(+0.05%)
Jan 05, 2021 74.21 74.71 74.19 74.63 51,150 +0.66(+0.90%)
Jan 04, 2021 74.46 74.46 73.94 73.97 35,612 -0.38(-0.50%)
Dec 31, 2020 74.34 74.34 74.34 28,424 +0.23(+0.31%)
Dec 30, 2020 73.96 74.19 73.96 74.11 28,424 +0.29(+0.39%)
Dec 29, 2020 73.98 73.98 73.81 73.82 11,611 +0.17(+0.24%)
Dec 28, 2020 73.72 73.77 73.47 73.65 12,941 -0.16(-0.22%)
Dec 24, 2020 73.74 73.82 73.63 73.81 16,639 +0.18(+0.25%)
Dec 23, 2020 73.53 73.69 73.45 73.63 150,539 +0.40(+0.55%)
Dec 22, 2020 73.31 73.33 73.12 73.22 72,576 -0.36(-0.48%)
Dec 21, 2020 73.55 73.76 73.48 73.58 35,474 -0.41(-0.56%)
Dec 18, 2020 74.17 74.17 73.91 73.99 28,598 -0.31(-0.41%)
Dec 17, 2020 74.40 74.53 74.26 74.30 31,490 +0.07(+0.09%)
Dec 16, 2020 74.20 74.29 73.98 74.23 22,192 -0.29(-0.39%)
Dec 15, 2020 74.27 74.55 74.22 74.52 45,630 +0.40(+0.54%)
Dec 14, 2020 74.28 74.30 73.98 74.12 15,888 +0.04(+0.05%)
Dec 11, 2020 74.09 74.11 73.96 74.08 17,783 -0.20(-0.27%)
Dec 10, 2020 74.12 74.39 74.11 74.28 23,392 +0.50(+0.68%)
Dec 09, 2020 73.97 74.03 73.72 73.78 32,806 -0.01(-0.01%)
Dec 08, 2020 73.91 74.00 73.79 73.79 12,293 -0.12(-0.16%)
Dec 07, 2020 73.95 73.98 73.86 73.91 38,466 -0.14(-0.19%)
Dec 04, 2020 73.76 74.08 73.76 74.05 102,539 +0.53(+0.72%)
Dec 03, 2020 73.30 73.62 73.26 73.52 31,387 +0.31(+0.42%)
Dec 02, 2020 73.09 73.24 73.09 73.22 90,383 +0.09(+0.12%)
Dec 01, 2020 72.97 73.17 72.93 73.13 43,149 +0.27(+0.37%)
Nov 30, 2020 73.12 73.20 72.83 72.86 18,831 +0.02(+0.03%)
Nov 27, 2020 72.86 72.91 72.81 72.84 18,927 +0.06(+0.08%)
Nov 25, 2020 72.67 72.83 72.67 72.78 27,870 +0.02(+0.03%)
Nov 24, 2020 72.35 72.78 72.35 72.76 30,345 +0.46(+0.64%)
Nov 23, 2020 72.41 72.41 72.17 72.30 6,418 +0.01(+0.01%)
Nov 20, 2020 72.52 72.54 72.24 72.29 14,767 -0.14(-0.20%)
Nov 19, 2020 72.30 72.44 72.28 72.44 19,432 +0.08(+0.10%)
Nov 18, 2020 72.30 72.56 72.30 72.36 8,177 +0.09(+0.12%)
Nov 17, 2020 72.25 72.36 72.19 72.27 21,190 +0.03(+0.04%)
Nov 16, 2020 72.31 72.41 72.22 72.24 12,492 +0.25(+0.35%)
Nov 13, 2020 72.01 72.07 71.86 71.99 19,967 -0.07(-0.09%)
Nov 12, 2020 72.13 72.22 71.98 72.06 45,721 -0.33(-0.45%)
Nov 11, 2020 72.46 72.50 72.37 72.39 33,541 -0.15(-0.21%)
Nov 10, 2020 72.62 72.80 72.54 72.54 14,961 -0.15(-0.21%)
Nov 09, 2020 73.11 73.13 72.70 72.70 62,604 +0.12(+0.17%)
Nov 06, 2020 72.51 72.65 72.44 72.57 8,215 +0.07(+0.09%)
Nov 05, 2020 72.41 72.63 72.41 72.50 41,721 +0.47(+0.65%)
Nov 04, 2020 71.80 72.17 71.72 72.03 8,544 +0.07(+0.09%)
Nov 03, 2020 72.04 72.21 71.85 71.97 24,372 +0.42(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.