Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4216 -0.0133 (-3.06%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4360 4430 4160 4300 512 -200.00(-4.44%)
Nov 29, 2021 4400 4540 4180 4500 1,512 +200.00(+4.65%)
Nov 26, 2021 4480 4700 4180 4300 538 -420.00(-8.90%)
Nov 24, 2021 4480 4800 4380 4720 442 +160.00(+3.51%)
Nov 23, 2021 4620 4740 4458 4560 122 -80.00(-1.72%)
Nov 22, 2021 4560 4680 4380 4640 227 +20.00(+0.43%)
Nov 19, 2021 4560 4740 4480 4620 191 +100.00(+2.21%)
Nov 18, 2021 4720 4560 4500 4520 222 -260.00(-5.44%)
Nov 17, 2021 4820 4960 4720 4780 116 -100.00(-2.05%)
Nov 16, 2021 4700 4955 4620 4880 303 +120.00(+2.52%)
Nov 15, 2021 5140 5150 4720 4760 362 -140.00(-2.86%)
Nov 12, 2021 4800 4980 4680 4900 197 +60.00(+1.24%)
Nov 11, 2021 5140 5199 4800 4840 290 -240.00(-4.72%)
Nov 10, 2021 5220 5080 232 -260.00(-4.87%)
Nov 09, 2021 5320 5400 5080 5340 261 -20.00(-0.37%)
Nov 08, 2021 5500 5560 5220 5360 261 -100.00(-1.83%)
Nov 05, 2021 5600 5700 5420 5460 215 -160.00(-2.85%)
Nov 04, 2021 5600 5740 5500 5620 317 -40.00(-0.71%)
Nov 03, 2021 5520 5720 5500 5660 517 +80.00(+1.43%)
Nov 02, 2021 5800 5840 5460 5580 414 -280.00(-4.78%)
Nov 01, 2021 5800 6040 5980 5860 995 +460.00(+8.52%)
Oct 29, 2021 5340 5600 5260 5400 555 +20.00(+0.37%)
Oct 28, 2021 5460 5580 5240 5380 395 -140.00(-2.54%)
Oct 27, 2021 5820 6200 5460 5520 955 -700.00(-11.25%)
Oct 26, 2021 6720 6220 10,049 +240.00(+4.01%)
Oct 25, 2021 5460 5980 5400 5980 496 +480.00(+8.73%)
Oct 22, 2021 5980 6000 5400 5500 546 -500.00(-8.33%)
Oct 21, 2021 6000 6264 5760 6000 626 +100.00(+1.69%)
Oct 20, 2021 6240 6340 5740 5900 704 -300.00(-4.84%)
Oct 19, 2021 6120 6360 6000 6200 690 +40.00(+0.65%)
Oct 18, 2021 6000 6380 5955 6160 427 +160.00(+2.67%)
Oct 15, 2021 6080 6400 5920 6000 881 -160.00(-2.60%)
Oct 14, 2021 5540 6380 5300 6160 1,788 +700.00(+12.82%)
Oct 13, 2021 5000 5724 4980 5460 1,171 +480.00(+9.64%)
Oct 12, 2021 5100 5560 4940 4980 425 -200.00(-3.86%)
Oct 11, 2021 5160 5420 5022 5180 324 -60.00(-1.15%)
Oct 08, 2021 4500 5480 4460 5240 1,065 +660.00(+14.41%)
Oct 07, 2021 4320 4600 4282 4580 365 +240.00(+5.53%)
Oct 06, 2021 4520 4660 4260 4340 428 -280.00(-6.06%)
Oct 05, 2021 4800 4960 4580 4620 323 -240.00(-4.94%)
Oct 04, 2021 5140 5160 4780 4860 405 -360.00(-6.90%)
Oct 01, 2021 5260 5320 5040 5220 298 -60.00(-1.14%)
Sep 30, 2021 5300 5380 5140 5280 318 +0.00(+0.00%)
Sep 29, 2021 5220 5620 5140 5280 756 +80.00(+1.54%)
Sep 28, 2021 5480 5480 5160 5200 338 -280.00(-5.11%)
Sep 27, 2021 5500 5600 5320 5480 315 -80.00(-1.44%)
Sep 24, 2021 5220 5900 5147 5560 1,380 +200.00(+3.73%)
Sep 23, 2021 5580 5682 5160 5360 684 -200.00(-3.60%)
Sep 22, 2021 5700 5780 5480 5560 466 -180.00(-3.14%)
Sep 21, 2021 6000 6060 5700 5740 510 -260.00(-4.33%)
Sep 20, 2021 6380 6500 5860 6000 754 -800.00(-11.76%)
Sep 17, 2021 6740 6900 6640 6800 531 -20.00(-0.29%)
Sep 16, 2021 6760 6924 6540 6820 341 -20.00(-0.29%)
Sep 15, 2021 6540 6920 6520 6840 306 +220.00(+3.32%)
Sep 14, 2021 7120 7140 6500 6620 454 -580.00(-8.06%)
Sep 13, 2021 7080 7200 6900 7200 534 -180.00(-2.44%)
Sep 10, 2021 7620 7780 7300 7380 573 -260.00(-3.40%)
Sep 09, 2021 7500 7760 7402 7640 479 -20.00(-0.26%)
Sep 08, 2021 7540 7840 7141 7660 679 +140.00(+1.86%)
Sep 07, 2021 7400 7548 7100 7520 631 +60.00(+0.80%)
Sep 03, 2021 7520 7600 7320 7460 331 -40.00(-0.53%)
Sep 02, 2021 7600 7760 7400 7500 408 +40.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.