Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.11 12.83 11.00 12.55 406,492 +1.43(+12.86%)
Nov 29, 2021 11.00 11.28 10.81 11.12 116,910 +0.14(+1.28%)
Nov 26, 2021 10.75 11.00 10.36 10.98 102,927 +0.00(+0.00%)
Nov 24, 2021 10.54 11.02 10.24 10.98 107,363 +0.45(+4.27%)
Nov 23, 2021 10.77 10.77 10.03 10.53 187,546 -0.25(-2.32%)
Nov 22, 2021 11.04 11.06 10.32 10.78 155,722 -0.29(-2.62%)
Nov 19, 2021 9.860 11.09 9.740 11.07 160,667 +1.01(+10.04%)
Nov 18, 2021 10.83 10.17 9.927 10.06 232,247 -1.02(-9.21%)
Nov 17, 2021 10.76 11.38 10.60 11.08 303,161 +0.32(+2.97%)
Nov 16, 2021 10.66 11.00 10.35 10.76 218,173 +0.28(+2.67%)
Nov 15, 2021 10.00 10.52 10.00 10.48 159,215 +0.51(+5.12%)
Nov 12, 2021 10.12 10.12 9.900 9.970 91,112 -0.03(-0.30%)
Nov 11, 2021 9.690 10.15 9.526 10.00 200,075 +0.25(+2.56%)
Nov 10, 2021 9.300 9.750 294,082 +0.37(+3.94%)
Nov 09, 2021 9.450 9.475 9.100 9.380 109,128 -0.05(-0.53%)
Nov 08, 2021 8.920 9.500 8.910 9.430 146,574 +0.56(+6.31%)
Nov 05, 2021 9.080 9.230 8.710 8.870 112,183 -0.28(-3.06%)
Nov 04, 2021 9.400 9.420 9.040 9.150 103,414 -0.35(-3.68%)
Nov 03, 2021 8.930 9.500 8.660 9.500 172,599 +0.62(+6.98%)
Nov 02, 2021 9.120 9.220 8.800 8.880 125,524 -0.37(-4.00%)
Nov 01, 2021 9.370 9.320 9.010 9.250 131,628 -0.07(-0.75%)
Oct 29, 2021 9.000 9.360 8.250 9.320 322,832 +0.43(+4.84%)
Oct 28, 2021 8.530 8.910 8.470 8.890 80,592 +0.29(+3.37%)
Oct 27, 2021 8.600 8.800 8.490 8.600 109,095 +0.02(+0.23%)
Oct 26, 2021 8.880 8.580 151,420 -0.26(-2.94%)
Oct 25, 2021 8.390 8.880 8.258 8.840 191,683 +0.56(+6.76%)
Oct 22, 2021 8.490 8.490 8.130 8.280 194,430 -0.20(-2.36%)
Oct 21, 2021 8.980 9.190 8.380 8.480 190,014 -0.50(-5.57%)
Oct 20, 2021 8.980 9.150 8.830 8.980 129,289 +0.04(+0.45%)
Oct 19, 2021 9.050 9.390 8.850 8.940 267,947 -0.10(-1.11%)
Oct 18, 2021 8.640 9.170 8.300 9.040 288,876 +0.40(+4.63%)
Oct 15, 2021 8.330 8.990 8.281 8.640 415,381 +0.39(+4.73%)
Oct 14, 2021 8.040 8.350 7.900 8.250 240,950 +0.21(+2.61%)
Oct 13, 2021 7.600 8.350 7.530 8.040 416,967 +0.51(+6.77%)
Oct 12, 2021 7.220 7.620 7.220 7.530 178,217 +0.40(+5.61%)
Oct 11, 2021 7.020 7.170 6.970 7.130 72,776 +0.08(+1.13%)
Oct 08, 2021 7.090 7.240 7.040 7.050 58,140 -0.05(-0.70%)
Oct 07, 2021 6.940 7.120 6.800 7.100 228,398 +0.17(+2.45%)
Oct 06, 2021 6.670 6.930 6.570 6.930 142,171 +0.12(+1.76%)
Oct 05, 2021 6.720 6.850 6.680 6.810 105,680 +0.10(+1.49%)
Oct 04, 2021 6.710 6.890 6.530 6.710 120,030 -0.09(-1.32%)
Oct 01, 2021 6.680 6.900 6.420 6.800 116,289 +0.07(+1.04%)
Sep 30, 2021 6.680 6.930 6.560 6.730 418,961 +0.06(+0.90%)
Sep 29, 2021 6.840 7.250 6.645 6.670 351,022 -0.07(-1.04%)
Sep 28, 2021 7.490 7.500 6.090 6.740 858,832 -0.90(-11.78%)
Sep 27, 2021 7.460 7.880 7.460 7.640 306,852 +0.28(+3.80%)
Sep 24, 2021 7.065 7.600 7.065 7.360 203,141 +0.15(+2.08%)
Sep 23, 2021 7.030 7.240 6.850 7.210 122,971 +0.23(+3.30%)
Sep 22, 2021 7.100 7.135 6.920 6.980 120,670 -0.08(-1.13%)
Sep 21, 2021 6.860 7.110 6.860 7.060 123,363 +0.20(+2.92%)
Sep 20, 2021 7.200 7.210 6.780 6.860 200,633 -0.39(-5.38%)
Sep 17, 2021 7.220 7.440 7.171 7.250 236,836 -0.04(-0.55%)
Sep 16, 2021 7.100 7.300 7.050 7.290 198,441 +0.27(+3.85%)
Sep 15, 2021 7.070 7.080 6.560 7.020 314,356 -0.12(-1.68%)
Sep 14, 2021 7.670 7.780 7.060 7.140 214,967 -0.43(-5.68%)
Sep 13, 2021 7.920 8.010 7.527 7.570 327,377 -0.31(-3.93%)
Sep 10, 2021 7.850 8.020 7.720 7.880 268,334 +0.06(+0.77%)
Sep 09, 2021 7.750 7.890 7.700 7.820 163,326 +0.14(+1.82%)
Sep 08, 2021 7.650 7.830 7.460 7.680 162,095 -0.12(-1.54%)
Sep 07, 2021 7.870 8.080 7.690 7.800 328,119 +0.04(+0.52%)
Sep 03, 2021 7.840 7.990 7.670 7.760 219,330 -0.05(-0.64%)
Sep 02, 2021 7.500 7.848 7.460 7.810 273,857 +0.31(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.