Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0377 0.0377 0.0377 0.0377 66,065 +0.00(+0.00%)
Nov 29, 2021 0.0389 0.0400 0.0377 0.0377 2,040 -0.00(-5.75%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 101 +0.00(+6.10%)
Nov 24, 2021 0.0377 0.0400 0.0377 0.0377 77,738 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0377 0.0377 12,751 -0.00(-0.79%)
Nov 18, 2021 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 17, 2021 0.0380 0.0380 0.0379 0.0380 11,300 -0.00(-5.94%)
Nov 16, 2021 0.0417 0.0417 0.0403 0.0404 18,443 +0.00(+0.00%)
Nov 12, 2021 0.0404 0.0404 0.0404 1 +0.00(+7.16%)
Nov 11, 2021 0.0377 0.0377 0.0377 0.0377 2,000 +0.00(+0.53%)
Nov 08, 2021 0.0375 0.0375 0.0375 0 -0.01(-12.79%)
Nov 05, 2021 0.0414 0.0430 0.0414 0.0430 3,830 +0.00(+7.50%)
Nov 04, 2021 0.0372 0.0428 0.0372 0.0400 15,600 -0.00(-6.54%)
Nov 03, 2021 0.0373 0.0428 0.0373 0.0428 40,001 +0.00(+7.00%)
Nov 02, 2021 0.0449 0.0449 0.0400 0.0400 30,617 +0.00(+7.24%)
Nov 01, 2021 0.0373 0.0373 0.0373 0.0373 700 -0.00(-11.61%)
Oct 29, 2021 0.0449 0.0449 0.0367 0.0422 3,669 +0.00(+3.43%)
Oct 28, 2021 0.0450 0.0450 0.0370 0.0408 15,661 -0.00(-6.64%)
Oct 27, 2021 0.0410 0.0437 0.0378 0.0437 15,521 -0.00(-0.46%)
Oct 26, 2021 0.0400 0.0439 0.0365 0.0439 8,100 +0.01(+15.53%)
Oct 25, 2021 0.0380 0.0380 0.0371 0.0380 1,865 -0.01(-13.44%)
Oct 21, 2021 0.0439 0.0439 0.0439 0 +0.00(+12.56%)
Oct 20, 2021 0.0415 0.0415 0.0389 0.0390 433,685 -0.00(-6.02%)
Oct 19, 2021 0.0460 0.0460 0.0415 0.0415 21,992 -0.00(-9.78%)
Oct 18, 2021 0.0484 0.0484 0.0460 0.0460 8,700 -0.00(-1.71%)
Oct 15, 2021 0.0468 0.0468 0.0468 0.0468 1,002 +0.01(+12.77%)
Oct 14, 2021 0.0491 0.0491 0.0415 0.0415 20,420 -0.00(-0.24%)
Oct 13, 2021 0.0416 0.0416 0.0416 0.0416 1,499 -0.01(-13.51%)
Oct 12, 2021 0.0481 0.0481 0.0481 0.0481 300 +0.01(+15.90%)
Oct 11, 2021 0.0483 0.0483 0.0415 0.0415 8,175 +0.00(+0.00%)
Oct 08, 2021 0.0415 0.0428 0.0415 0.0415 7,726 -0.00(-3.04%)
Oct 07, 2021 0.0311 0.0440 0.0311 0.0428 563,673 -0.00(-5.93%)
Oct 06, 2021 0.0455 0.0514 0.0455 0.0455 15,500 -0.01(-11.48%)
Oct 05, 2021 0.0480 0.0514 0.0480 0.0514 20,937 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0548 0.0481 0.0514 12,300 -0.00(-6.03%)
Oct 01, 2021 0.0480 0.0547 0.0480 0.0547 23,061 +0.01(+13.72%)
Sep 30, 2021 0.0481 0.0481 0.0481 0.0481 5,000 -0.00(-6.24%)
Sep 29, 2021 0.0513 0.0513 0.0480 0.0513 6,866 -0.00(-0.58%)
Sep 28, 2021 0.0548 0.0548 0.0480 0.0516 6,400 -0.00(-5.32%)
Sep 27, 2021 0.0545 0.0552 0.0545 0.0545 459,443 +0.00(+6.45%)
Sep 24, 2021 0.0545 0.0545 0.0479 0.0512 25,684 -0.00(-2.10%)
Sep 23, 2021 0.0509 0.0545 0.0500 0.0523 10,083 +0.00(+7.39%)
Sep 22, 2021 0.0590 0.0590 0.0458 0.0487 12,063 -0.00(-6.88%)
Sep 21, 2021 0.0523 0.0590 0.0523 0.0523 3,669 -0.01(-11.36%)
Sep 20, 2021 0.0592 0.0598 0.0590 0.0590 35,068 +0.01(+18.00%)
Sep 17, 2021 0.0500 0.0740 0.0430 0.0500 44,282 -0.02(-32.43%)
Sep 16, 2021 0.0750 0.0750 0.0420 0.0740 2,812 -0.00(-1.33%)
Sep 15, 2021 0.0633 0.0750 0.0420 0.0750 22,360 +0.01(+18.48%)
Sep 14, 2021 0.0680 0.0680 0.0540 0.0633 36,851 -0.00(-6.77%)
Sep 13, 2021 0.0550 0.0790 0.0550 0.0679 114,797 +0.01(+23.68%)
Sep 10, 2021 0.0520 0.0550 0.0520 0.0549 25,413 +0.00(+5.58%)
Sep 09, 2021 0.0520 0.0520 0.0515 0.0520 37,758 +0.00(+1.96%)
Sep 08, 2021 0.0545 0.0545 0.0486 0.0510 10,695 +0.01(+18.60%)
Sep 07, 2021 0.0479 0.0790 0.0413 0.0430 75,295 -0.01(-18.10%)
Sep 03, 2021 0.0490 0.0790 0.0450 0.0525 43,304 +0.01(+16.67%)
Sep 02, 2021 0.0500 0.0500 0.0450 0.0450 21,124 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.