Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.720 9.670 9.680 34,732 -0.04(-0.41%)
Dec 30, 2021 9.720 9.720 9.720 9.720 17,977 -0.02(-0.21%)
Dec 29, 2021 9.720 9.750 9.719 9.740 21,563 -0.01(-0.10%)
Dec 28, 2021 9.720 9.750 9.720 9.750 11,634 +0.01(+0.10%)
Dec 27, 2021 9.735 9.740 9.735 9.740 575 -0.01(-0.10%)
Dec 23, 2021 9.750 9.750 9.750 9.750 642 +0.00(+0.00%)
Dec 22, 2021 9.720 9.750 9.720 9.750 14,746 +0.02(+0.21%)
Dec 21, 2021 9.740 9.740 9.720 9.730 7,285 -0.01(-0.10%)
Dec 20, 2021 9.730 9.740 9.700 9.740 1,689 -0.08(-0.81%)
Dec 17, 2021 9.730 9.820 9.700 9.820 542,969 +0.09(+0.92%)
Dec 16, 2021 9.748 9.748 9.730 9.730 347 -0.00(-0.05%)
Dec 14, 2021 9.735 9.735 9.735 56 +0.00(+0.05%)
Dec 13, 2021 9.775 9.775 9.730 9.730 934 -0.07(-0.71%)
Dec 10, 2021 9.730 9.810 9.710 9.800 114,724 +0.06(+0.62%)
Dec 09, 2021 9.740 9.750 9.730 9.740 2,615 +0.00(+0.00%)
Dec 08, 2021 9.740 9.740 9.738 9.740 1,241 +0.00(+0.00%)
Dec 07, 2021 9.740 9.760 9.730 9.740 38,123 +0.00(+0.00%)
Dec 06, 2021 9.730 9.750 9.720 9.740 9,102 -0.01(-0.10%)
Dec 03, 2021 9.740 9.750 9.740 9.750 4,680 +0.01(+0.10%)
Dec 02, 2021 9.720 9.760 9.700 9.740 100,193 +0.00(+0.00%)
Dec 01, 2021 9.750 9.750 9.730 9.740 71,777 +0.00(+0.00%)
Nov 30, 2021 9.730 9.740 9.730 9.740 369,997 +0.00(+0.00%)
Nov 29, 2021 9.750 9.750 9.740 9.740 21,547 +0.00(+0.00%)
Nov 26, 2021 9.740 9.740 9.710 9.740 35,118 +0.00(+0.00%)
Nov 24, 2021 9.760 9.760 9.730 9.740 1,715 +0.01(+0.10%)
Nov 23, 2021 9.750 9.750 9.720 9.730 28,173 -0.02(-0.21%)
Nov 22, 2021 9.740 9.750 9.720 9.750 62,593 +0.00(+0.00%)
Nov 19, 2021 9.730 9.760 9.730 9.750 7,570 -0.01(-0.10%)
Nov 18, 2021 9.750 9.760 9.740 9.760 138,145 +0.01(+0.10%)
Nov 17, 2021 9.740 9.750 9.730 9.750 12,990 +0.01(+0.10%)
Nov 16, 2021 9.740 9.740 9.740 9.740 866 +0.00(+0.00%)
Nov 15, 2021 9.750 9.750 9.740 9.740 462 +0.00(+0.00%)
Nov 12, 2021 9.760 9.760 9.730 9.740 2,336 -0.02(-0.20%)
Nov 11, 2021 9.760 9.760 9.730 9.760 211,032 +0.02(+0.21%)
Nov 10, 2021 9.740 9.740 1,782 -0.02(-0.20%)
Nov 09, 2021 9.760 9.760 9.730 9.760 18,268 +0.01(+0.10%)
Nov 08, 2021 9.760 9.760 9.740 9.750 1,480 -0.01(-0.10%)
Nov 05, 2021 9.750 9.760 9.740 9.760 35,660 +0.00(+0.00%)
Nov 04, 2021 9.770 9.770 9.740 9.760 131,770 -0.01(-0.10%)
Nov 03, 2021 9.740 9.770 9.730 9.770 130,603 +0.02(+0.21%)
Nov 02, 2021 9.740 9.750 9.740 9.750 17,860 +0.01(+0.10%)
Nov 01, 2021 9.750 9.740 9.740 9.740 4,885 +0.00(+0.00%)
Oct 29, 2021 9.710 9.745 9.710 9.740 8,092 +0.00(+0.00%)
Oct 28, 2021 9.730 9.750 9.730 9.740 1,843 +0.00(+0.00%)
Oct 27, 2021 9.720 9.740 9.720 9.740 663 -0.00(-0.05%)
Oct 26, 2021 9.720 9.745 15,197 +0.00(+0.05%)
Oct 25, 2021 9.730 9.740 9.710 9.740 17,962 +0.03(+0.26%)
Oct 22, 2021 9.713 9.715 9.710 9.715 3,910 -0.03(-0.26%)
Oct 21, 2021 9.715 9.740 9.708 9.740 2,191 +0.00(+0.00%)
Oct 20, 2021 9.700 9.740 9.700 9.740 29,945 +0.03(+0.26%)
Oct 15, 2021 9.715 9.715 9.715 30 -0.01(-0.10%)
Oct 14, 2021 9.720 9.730 9.700 9.725 20,648 +0.00(+0.05%)
Oct 13, 2021 9.720 9.720 9.710 9.720 4,386 +0.01(+0.10%)
Oct 12, 2021 9.710 9.710 9.710 9.710 427 -0.01(-0.10%)
Oct 11, 2021 9.710 9.720 9.700 9.720 14,102 +0.00(+0.00%)
Oct 08, 2021 9.715 9.720 9.715 9.720 1,362 -0.01(-0.10%)
Oct 06, 2021 9.730 9.730 9.730 90 +0.02(+0.21%)
Oct 05, 2021 9.750 9.750 9.700 9.710 7,345 -0.01(-0.10%)
Oct 04, 2021 9.720 9.720 9.720 9.720 225 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.