Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.950 9.980 9.950 9.980 49,517 +0.03(+0.30%)
Dec 30, 2021 9.950 9.960 9.950 9.950 30,753 -0.01(-0.10%)
Dec 29, 2021 9.970 9.970 9.950 9.960 28,944 +0.01(+0.10%)
Dec 28, 2021 9.958 9.965 9.950 9.950 41,499 +0.00(+0.00%)
Dec 27, 2021 9.950 9.990 9.950 9.950 51,663 -0.02(-0.17%)
Dec 23, 2021 9.950 9.985 9.940 9.967 68,459 +0.02(+0.17%)
Dec 22, 2021 9.950 9.960 9.950 9.950 15,045 +0.01(+0.10%)
Dec 21, 2021 9.910 10.00 9.900 9.940 175,145 -0.02(-0.20%)
Dec 20, 2021 10.02 10.02 9.900 9.960 117,856 -0.05(-0.50%)
Dec 17, 2021 9.970 10.01 9.950 10.01 141,421 +0.05(+0.50%)
Dec 16, 2021 9.980 10.01 9.960 9.960 59,923 -0.05(-0.50%)
Dec 15, 2021 10.02 10.02 9.990 10.01 182,378 +0.03(+0.30%)
Dec 14, 2021 10.03 10.03 9.980 9.980 265,707 -0.03(-0.30%)
Dec 13, 2021 10.05 10.10 9.995 10.01 194,640 -0.01(-0.10%)
Dec 10, 2021 10.06 10.08 10.01 10.02 274,527 -0.05(-0.50%)
Dec 09, 2021 10.08 10.08 10.03 10.07 682,369 -0.01(-0.10%)
Dec 08, 2021 10.09 10.09 10.03 10.08 286,063 +0.01(+0.10%)
Dec 07, 2021 10.03 10.11 10.01 10.07 672,486 +0.04(+0.40%)
Dec 06, 2021 10.01 10.05 9.990 10.03 785,877 -0.01(-0.10%)
Dec 03, 2021 10.05 10.12 9.950 10.04 3,031,286 -0.06(-0.59%)
Dec 02, 2021 10.25 10.27 9.930 10.10 7,816,441 +0.28(+2.85%)
Dec 01, 2021 9.810 9.850 9.810 9.820 60,528 +0.00(+0.00%)
Nov 30, 2021 9.880 9.880 9.770 9.820 47,787 -0.06(-0.61%)
Nov 29, 2021 9.880 9.910 9.810 9.880 49,437 -0.03(-0.30%)
Nov 26, 2021 9.890 9.910 9.890 9.910 13,519 +0.00(+0.00%)
Nov 24, 2021 9.810 9.910 9.810 9.910 44,616 +0.10(+1.02%)
Nov 23, 2021 9.815 9.815 9.810 9.810 2,182 +0.01(+0.10%)
Nov 22, 2021 9.800 9.828 9.800 9.800 12,294 +0.00(+0.00%)
Nov 19, 2021 9.931 9.931 9.760 9.800 41,575 -0.03(-0.26%)
Nov 18, 2021 9.810 9.883 9.750 9.826 16,241 +0.01(+0.06%)
Nov 17, 2021 9.910 9.910 9.780 9.820 506,105 -0.11(-1.11%)
Nov 16, 2021 9.800 9.930 9.790 9.930 15,561 +0.16(+1.64%)
Nov 15, 2021 9.760 9.770 9.760 9.770 1,497 +0.00(+0.00%)
Nov 12, 2021 9.770 9.770 9.750 9.770 819 -0.00(-0.00%)
Nov 11, 2021 9.760 9.770 9.760 9.770 626 +0.02(+0.21%)
Nov 09, 2021 9.750 9.770 9.750 9.750 1,581 -0.01(-0.06%)
Nov 08, 2021 9.780 9.780 9.756 9.756 946 +0.01(+0.06%)
Nov 05, 2021 9.780 9.780 9.750 9.750 2,839 -0.02(-0.20%)
Nov 04, 2021 9.773 9.780 9.749 9.770 214,519 -0.01(-0.10%)
Nov 03, 2021 9.760 9.780 9.760 9.780 946 +0.00(+0.00%)
Nov 02, 2021 9.780 9.780 9.780 9.780 46,346 +0.00(+0.00%)
Nov 01, 2021 9.770 9.780 9.753 9.780 3,817 +0.02(+0.20%)
Oct 29, 2021 9.760 9.760 9.760 9.760 2,227 +0.00(+0.00%)
Oct 28, 2021 9.770 9.770 9.760 9.760 786 +0.02(+0.21%)
Oct 27, 2021 9.740 9.740 9.740 9.740 698 +0.00(+0.05%)
Oct 26, 2021 9.770 9.780 9.730 9.736 31,268 -0.01(-0.15%)
Oct 25, 2021 9.770 9.770 9.732 9.750 1,608 -0.00(-0.02%)
Oct 22, 2021 9.752 9.752 9.752 9.752 440 +0.01(+0.12%)
Oct 21, 2021 9.770 9.770 9.730 9.740 4,524 -0.01(-0.08%)
Oct 20, 2021 9.720 9.748 9.720 9.748 2,754 +0.02(+0.18%)
Oct 19, 2021 9.730 9.750 9.730 9.730 31,344 +0.01(+0.10%)
Oct 15, 2021 9.720 9.720 9.720 1 -0.04(-0.45%)
Oct 14, 2021 9.770 9.770 9.754 9.764 1,700 +0.04(+0.45%)
Oct 13, 2021 9.740 9.770 9.720 9.720 11,901 -0.02(-0.26%)
Oct 12, 2021 9.770 9.770 9.742 9.745 110,067 +0.00(+0.05%)
Oct 08, 2021 9.740 9.740 9.740 17 -0.01(-0.10%)
Oct 07, 2021 9.740 9.760 9.740 9.750 1,655 +0.02(+0.15%)
Oct 06, 2021 9.750 9.750 9.730 9.735 12,150 -0.02(-0.15%)
Oct 04, 2021 9.750 9.750 9.750 20 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.