American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.76 USD -0.14 (-0.27%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 50.95 50.95 50.89 50.90 2,515 +0.35(+0.69%)
Oct 19, 2021 50.70 50.70 50.43 50.55 37,845 +0.16(+0.31%)
Oct 18, 2021 50.32 50.46 50.32 50.39 2,025 -0.01(-0.01%)
Oct 15, 2021 50.69 50.69 50.39 50.40 14,651 +0.10(+0.20%)
Oct 14, 2021 49.72 50.36 49.72 50.30 4,524 +0.86(+1.73%)
Oct 13, 2021 49.22 49.53 49.22 49.44 25,242 +0.09(+0.19%)
Oct 12, 2021 49.34 49.50 49.20 49.35 12,351 -0.14(-0.28%)
Oct 11, 2021 49.97 49.97 49.49 49.49 303,216 -0.14(-0.27%)
Oct 08, 2021 49.76 49.76 49.57 49.62 723 -0.08(-0.16%)
Oct 07, 2021 49.83 50.07 49.71 49.71 10,265 +0.44(+0.89%)
Oct 06, 2021 49.02 49.27 48.64 49.27 104,583 -0.11(-0.21%)
Oct 05, 2021 49.52 49.56 49.38 49.38 4,123 +0.34(+0.69%)
Oct 04, 2021 49.24 49.48 49.04 49.04 10,633 -0.30(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.