Skip to main content

Cedar Fair LP (NY: FUN )

41.55 +0.08 (+0.19%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 47.57 47.73 47.26 47.62 120,640 -0.03(-0.06%)
Dec 30, 2021 47.56 48.04 47.35 47.65 144,917 -0.13(-0.28%)
Dec 29, 2021 47.73 48.19 47.51 47.78 126,700 +0.19(+0.40%)
Dec 28, 2021 47.91 48.44 47.56 47.59 90,250 -0.34(-0.71%)
Dec 27, 2021 47.17 48.18 47.10 47.93 80,735 +0.40(+0.84%)
Dec 23, 2021 48.72 48.72 47.22 47.53 140,638 -1.03(-2.12%)
Dec 22, 2021 47.42 48.61 46.82 48.56 217,592 +1.10(+2.33%)
Dec 21, 2021 45.50 48.15 45.50 47.46 441,337 +2.22(+4.90%)
Dec 20, 2021 45.25 45.87 45.05 45.24 440,253 -0.88(-1.92%)
Dec 17, 2021 45.35 46.33 44.72 46.13 173,617 +0.51(+1.13%)
Dec 16, 2021 46.60 46.60 45.48 45.61 188,028 -0.65(-1.40%)
Dec 15, 2021 46.63 47.09 45.27 46.26 517,293 -0.37(-0.80%)
Dec 14, 2021 46.61 47.73 46.60 46.63 307,422 -0.55(-1.17%)
Dec 13, 2021 46.70 47.51 46.14 47.18 243,722 +0.24(+0.51%)
Dec 10, 2021 47.44 47.71 46.89 46.94 200,312 -0.61(-1.28%)
Dec 09, 2021 46.42 47.76 46.42 47.55 231,813 +0.40(+0.85%)
Dec 08, 2021 46.73 48.28 46.67 47.15 258,193 +0.68(+1.47%)
Dec 07, 2021 45.79 47.09 45.79 46.47 209,065 +0.81(+1.77%)
Dec 06, 2021 44.40 46.07 44.24 45.66 312,559 +1.16(+2.61%)
Dec 03, 2021 44.91 45.03 43.76 44.50 268,193 -0.58(-1.29%)
Dec 02, 2021 43.93 45.26 43.89 45.08 450,188 +1.32(+3.02%)
Dec 01, 2021 45.25 45.55 43.47 43.76 354,946 -0.87(-1.94%)
Nov 30, 2021 45.54 46.18 43.70 44.62 451,898 -1.83(-3.93%)
Nov 29, 2021 46.62 46.81 45.31 46.45 236,118 +0.13(+0.29%)
Nov 26, 2021 44.86 46.67 44.23 46.32 668,120 -0.83(-1.76%)
Nov 24, 2021 46.12 47.22 46.03 47.14 248,838 +0.54(+1.16%)
Nov 23, 2021 46.42 46.67 45.97 46.60 245,016 +0.18(+0.39%)
Nov 22, 2021 46.14 46.65 45.46 46.42 347,682 +0.43(+0.93%)
Nov 19, 2021 44.85 46.13 44.00 45.99 892,463 +0.59(+1.30%)
Nov 18, 2021 45.32 45.43 45.17 45.40 182,107 +0.34(+0.76%)
Nov 17, 2021 45.47 46.03 44.20 45.06 284,518 +0.59(+1.33%)
Nov 16, 2021 44.26 45.06 43.70 44.47 121,243 -0.04(-0.09%)
Nov 15, 2021 44.80 45.31 44.24 44.51 195,879 -0.41(-0.91%)
Nov 12, 2021 45.48 45.54 44.71 44.92 255,023 -0.49(-1.07%)
Nov 11, 2021 45.18 45.47 44.72 45.40 312,486 +0.25(+0.55%)
Nov 10, 2021 45.12 45.16 219,771 -0.40(-0.88%)
Nov 09, 2021 45.38 46.33 45.07 45.56 296,163 -0.45(-0.97%)
Nov 08, 2021 47.09 47.32 45.48 46.00 1,666,799 -1.09(-2.32%)
Nov 05, 2021 47.51 48.32 46.51 47.10 494,061 +1.21(+2.63%)
Nov 04, 2021 47.42 47.42 45.66 45.89 383,635 -1.03(-2.19%)
Nov 03, 2021 45.62 47.30 45.26 46.92 899,415 +1.45(+3.18%)
Nov 02, 2021 44.69 45.63 43.85 45.47 211,107 +0.74(+1.66%)
Nov 01, 2021 43.95 45.52 44.20 44.73 227,865 +0.52(+1.18%)
Oct 29, 2021 43.01 44.23 42.92 44.20 130,226 +1.05(+2.42%)
Oct 28, 2021 44.07 44.33 42.57 43.16 371,449 -0.90(-2.05%)
Oct 27, 2021 44.59 44.87 43.51 44.06 262,834 -0.95(-2.11%)
Oct 26, 2021 45.62 45.01 199,471 -0.48(-1.05%)
Oct 25, 2021 45.66 45.95 45.20 45.49 316,578 -0.17(-0.37%)
Oct 22, 2021 45.28 45.99 45.28 45.66 650,564 +0.31(+0.69%)
Oct 21, 2021 44.17 45.36 43.94 45.35 242,233 +1.26(+2.85%)
Oct 20, 2021 43.25 44.29 42.88 44.09 264,873 +0.68(+1.56%)
Oct 19, 2021 44.01 44.01 43.16 43.41 241,176 -0.53(-1.21%)
Oct 18, 2021 44.12 44.60 43.18 43.95 274,183 -0.44(-0.99%)
Oct 15, 2021 44.57 45.47 44.35 44.39 202,443 -0.12(-0.28%)
Oct 14, 2021 43.41 44.53 43.02 44.51 176,250 +1.23(+2.84%)
Oct 13, 2021 42.89 43.52 42.81 43.28 190,977 +0.24(+0.55%)
Oct 12, 2021 43.02 43.36 42.69 43.04 238,982 +0.09(+0.20%)
Oct 11, 2021 42.63 43.22 42.38 42.96 92,029 +0.08(+0.18%)
Oct 08, 2021 43.37 43.67 42.60 42.88 171,571 -0.35(-0.81%)
Oct 07, 2021 43.22 43.27 42.45 43.23 314,871 +0.38(+0.89%)
Oct 06, 2021 43.15 43.57 41.94 42.85 339,103 -0.80(-1.83%)
Oct 05, 2021 44.09 44.39 43.22 43.65 470,045 -0.35(-0.80%)
Oct 04, 2021 45.84 45.97 43.63 44.00 380,555 -1.61(-3.52%)
Oct 01, 2021 44.73 46.37 44.37 45.61 906,313 +1.49(+3.39%)
Sep 30, 2021 43.66 44.50 43.14 44.12 299,448 +0.59(+1.35%)
Sep 29, 2021 43.86 44.08 43.21 43.53 297,141 -0.29(-0.67%)
Sep 28, 2021 44.21 44.91 43.80 43.82 227,785 -0.48(-1.07%)
Sep 27, 2021 43.57 44.91 43.36 44.30 505,043 +0.79(+1.81%)
Sep 24, 2021 42.95 43.53 42.95 43.51 294,895 +0.16(+0.37%)
Sep 23, 2021 42.49 43.46 42.32 43.35 519,844 +1.01(+2.38%)
Sep 22, 2021 42.28 42.68 41.99 42.34 215,097 +0.09(+0.20%)
Sep 21, 2021 42.78 43.09 42.19 42.25 202,707 -0.38(-0.89%)
Sep 20, 2021 41.94 42.77 41.62 42.63 287,141 +0.12(+0.29%)
Sep 17, 2021 42.04 42.71 42.04 42.51 162,155 +0.43(+1.02%)
Sep 16, 2021 41.85 42.50 41.85 42.08 139,374 -0.05(-0.11%)
Sep 15, 2021 41.71 42.15 41.46 42.13 173,045 +0.28(+0.66%)
Sep 14, 2021 43.05 43.05 41.63 41.85 423,313 -1.36(-3.15%)
Sep 13, 2021 43.19 43.50 42.34 43.22 378,942 +0.41(+0.96%)
Sep 10, 2021 42.34 43.11 42.05 42.81 309,846 +0.68(+1.60%)
Sep 09, 2021 41.63 42.81 41.52 42.13 98,830 +0.29(+0.68%)
Sep 08, 2021 41.77 42.43 40.69 41.85 229,697 -0.05(-0.11%)
Sep 07, 2021 41.40 42.36 41.40 41.89 206,023 +0.15(+0.36%)
Sep 03, 2021 41.66 42.08 41.19 41.74 114,708 -0.29(-0.68%)
Sep 02, 2021 42.25 42.62 41.71 42.03 159,344 +0.09(+0.20%)
Sep 01, 2021 41.59 42.18 41.15 41.94 327,127 -0.09(-0.20%)
Aug 31, 2021 41.15 42.14 40.68 42.03 279,633 +0.45(+1.08%)
Aug 30, 2021 42.80 43.14 41.31 41.58 347,453 -1.66(-3.85%)
Aug 27, 2021 43.28 43.52 42.62 43.24 334,226 +0.06(+0.13%)
Aug 26, 2021 43.73 43.99 42.76 43.19 392,945 -0.67(-1.52%)
Aug 25, 2021 42.63 43.87 42.34 43.85 277,311 +1.17(+2.74%)
Aug 24, 2021 41.76 42.79 41.76 42.68 230,346 +1.00(+2.40%)
Aug 23, 2021 42.13 42.88 41.30 41.68 197,085 -0.07(-0.16%)
Aug 20, 2021 40.22 41.76 40.22 41.75 194,657 +1.17(+2.88%)
Aug 19, 2021 41.85 42.04 40.48 40.58 221,592 -1.52(-3.62%)
Aug 18, 2021 42.43 42.78 41.50 42.10 144,772 -0.29(-0.67%)
Aug 17, 2021 42.64 42.89 41.76 42.39 300,975 -0.57(-1.33%)
Aug 16, 2021 42.33 43.01 42.33 42.96 355,849 -0.06(-0.13%)
Aug 13, 2021 42.00 43.06 41.66 43.02 198,143 +1.11(+2.66%)
Aug 12, 2021 42.39 42.39 41.46 41.90 145,548 -0.56(-1.32%)
Aug 11, 2021 40.64 42.57 40.38 42.46 288,905 +1.65(+4.03%)
Aug 10, 2021 40.90 41.26 40.27 40.82 419,364 -0.10(-0.26%)
Aug 09, 2021 42.63 42.63 40.71 40.92 420,242 -2.07(-4.82%)
Aug 06, 2021 42.17 43.04 41.93 43.00 395,696 +0.90(+2.15%)
Aug 05, 2021 39.67 42.27 39.20 42.09 593,348 +2.70(+6.86%)
Aug 04, 2021 37.87 39.41 37.71 39.39 1,286,996 -0.20(-0.50%)
Aug 03, 2021 39.97 39.97 38.33 39.59 587,591 -0.53(-1.33%)
Aug 02, 2021 39.95 41.04 39.95 40.12 544,154 +0.17(+0.43%)
Jul 30, 2021 41.08 41.49 39.72 39.95 346,086 -1.14(-2.78%)
Jul 29, 2021 41.17 42.03 40.45 41.09 501,331 +0.02(+0.05%)
Jul 28, 2021 40.89 41.77 40.59 41.07 982,514 +1.33(+3.35%)
Jul 27, 2021 39.90 40.33 39.45 39.74 806,497 -0.45(-1.11%)
Jul 26, 2021 40.19 40.54 39.62 40.19 833,435 +0.22(+0.55%)
Jul 23, 2021 40.49 40.49 39.82 39.97 507,036 -0.33(-0.83%)
Jul 22, 2021 39.69 40.42 39.09 40.30 401,598 +0.15(+0.38%)
Jul 21, 2021 40.33 40.60 39.03 40.15 795,962 +0.10(+0.24%)
Jul 20, 2021 38.26 40.09 38.08 40.06 637,433 +1.84(+4.80%)
Jul 19, 2021 39.02 39.58 37.24 38.22 1,802,856 -2.49(-6.12%)
Jul 16, 2021 41.38 41.55 39.96 40.71 650,318 -0.67(-1.61%)
Jul 15, 2021 41.13 41.48 40.81 41.38 289,099 -0.14(-0.34%)
Jul 14, 2021 41.38 41.80 41.09 41.52 194,156 +0.09(+0.21%)
Jul 13, 2021 41.66 41.84 41.00 41.44 430,556 -0.86(-2.02%)
Jul 12, 2021 42.82 42.85 41.85 42.29 412,706 -0.84(-1.94%)
Jul 09, 2021 42.39 43.14 42.39 43.13 214,947 +0.80(+1.89%)
Jul 08, 2021 42.36 42.66 41.38 42.33 437,638 -0.76(-1.77%)
Jul 07, 2021 43.02 43.42 42.62 43.09 431,076 -0.10(-0.24%)
Jul 06, 2021 42.96 43.36 42.57 43.20 711,640 -0.16(-0.37%)
Jul 02, 2021 43.07 43.53 42.53 43.36 189,736 +0.26(+0.60%)
Jul 01, 2021 42.72 43.14 42.59 43.10 367,517 +0.46(+1.07%)
Jun 30, 2021 42.68 43.30 42.63 42.64 271,493 -0.11(-0.27%)
Jun 29, 2021 42.81 43.08 42.56 42.76 313,561 -0.05(-0.11%)
Jun 28, 2021 44.25 44.57 42.58 42.81 822,737 -1.39(-3.14%)
Jun 25, 2021 44.47 44.65 44.04 44.20 198,028 -0.06(-0.13%)
Jun 24, 2021 44.62 44.62 43.83 44.25 341,516 +0.02(+0.04%)
Jun 23, 2021 44.23 44.56 44.00 44.23 266,353 +0.04(+0.09%)
Jun 22, 2021 44.77 45.10 44.07 44.20 502,669 -0.93(-2.07%)
Jun 21, 2021 42.83 45.17 42.81 45.13 505,390 +2.53(+5.94%)
Jun 18, 2021 43.02 43.28 42.28 42.60 670,828 -0.63(-1.45%)
Jun 17, 2021 44.16 44.23 42.83 43.22 797,705 -0.67(-1.52%)
Jun 16, 2021 43.62 43.95 43.22 43.89 721,459 +0.46(+1.05%)
Jun 15, 2021 43.95 43.95 43.04 43.43 397,615 -0.09(-0.20%)
Jun 14, 2021 43.90 43.98 43.41 43.52 195,691 -0.38(-0.87%)
Jun 11, 2021 44.28 44.28 43.52 43.90 172,841 +0.06(+0.13%)
Jun 10, 2021 43.35 43.99 43.02 43.84 278,367 +0.68(+1.56%)
Jun 09, 2021 43.36 43.61 42.95 43.17 555,177 -0.59(-1.35%)
Jun 08, 2021 44.18 44.18 43.09 43.76 401,940 +0.01(+0.02%)
Jun 07, 2021 43.77 44.87 43.59 43.75 538,331 -0.01(-0.02%)
Jun 04, 2021 43.99 44.09 43.22 43.76 370,898 +0.02(+0.04%)
Jun 03, 2021 44.47 44.47 43.00 43.74 428,817 -0.74(-1.67%)
Jun 02, 2021 45.49 45.50 44.13 44.48 370,886 -0.69(-1.54%)
Jun 01, 2021 43.61 45.45 43.60 45.17 622,372 +2.08(+4.83%)
May 28, 2021 43.57 43.65 42.83 43.09 533,824 -0.32(-0.74%)
May 27, 2021 44.09 44.56 43.28 43.41 311,199 -0.19(-0.44%)
May 26, 2021 43.32 44.37 43.29 43.61 841,642 +0.32(+0.75%)
May 25, 2021 44.20 44.59 43.22 43.28 837,213 -0.46(-1.04%)
May 24, 2021 44.24 44.56 43.73 43.74 924,784 -0.41(-0.93%)
May 21, 2021 44.44 45.39 44.04 44.15 742,264 -0.10(-0.24%)
May 20, 2021 44.31 44.75 43.43 44.25 500,142 +0.29(+0.65%)
May 19, 2021 44.01 44.50 43.34 43.97 596,135 -0.61(-1.37%)
May 18, 2021 44.87 45.61 44.31 44.58 617,117 +0.39(+0.88%)
May 17, 2021 44.14 44.60 43.15 44.19 663,079 -0.14(-0.32%)
May 14, 2021 44.04 45.08 43.85 44.33 473,970 +0.69(+1.59%)
May 13, 2021 43.65 44.02 42.20 43.63 571,596 +0.42(+0.97%)
May 12, 2021 44.49 45.00 42.43 43.22 704,730 -1.64(-3.65%)
May 11, 2021 43.99 45.37 43.87 44.85 358,162 +0.14(+0.32%)
May 10, 2021 46.07 46.14 44.14 44.71 824,243 -1.29(-2.81%)
May 07, 2021 46.09 46.37 45.45 46.00 395,802 -0.10(-0.21%)
May 06, 2021 46.79 46.79 45.45 46.10 322,125 -0.14(-0.31%)
May 05, 2021 46.41 47.56 45.56 46.24 689,382 -0.99(-2.09%)
May 04, 2021 46.69 47.36 46.40 47.23 333,578 -0.04(-0.08%)
May 03, 2021 47.06 47.90 46.86 47.27 362,078 +0.32(+0.69%)
Apr 30, 2021 46.54 47.41 46.02 46.94 226,544 +0.42(+0.90%)
Apr 29, 2021 47.21 47.32 46.45 46.53 397,470 -0.24(-0.51%)
Apr 28, 2021 47.42 47.55 46.39 46.76 327,256 -0.79(-1.66%)
Apr 27, 2021 47.32 47.55 46.64 47.55 207,079 +0.63(+1.34%)
Apr 26, 2021 47.56 47.89 46.45 46.93 332,126 -0.98(-2.05%)
Apr 23, 2021 48.17 48.42 47.47 47.90 344,074 +0.12(+0.26%)
Apr 22, 2021 47.82 47.97 47.30 47.78 310,301 +0.23(+0.48%)
Apr 21, 2021 47.06 48.35 46.80 47.55 358,052 +0.49(+1.03%)
Apr 20, 2021 46.76 47.34 45.37 47.07 414,929 +0.23(+0.49%)
Apr 19, 2021 46.63 47.00 46.24 46.84 452,796 -0.07(-0.14%)
Apr 16, 2021 45.82 46.96 44.59 46.91 561,893 +1.45(+3.18%)
Apr 15, 2021 45.96 46.48 44.87 45.46 335,801 -0.30(-0.67%)
Apr 14, 2021 46.26 46.90 45.41 45.76 622,596 -0.49(-1.05%)
Apr 13, 2021 45.18 46.41 44.30 46.25 677,085 +0.52(+1.14%)
Apr 12, 2021 46.79 47.21 45.68 45.73 405,331 -1.48(-3.14%)
Apr 09, 2021 46.93 47.47 45.94 47.21 248,200 +0.29(+0.61%)
Apr 08, 2021 47.46 47.85 46.70 46.93 265,894 -0.46(-0.96%)
Apr 07, 2021 47.12 48.08 47.10 47.38 353,374 +0.68(+1.47%)
Apr 06, 2021 46.60 47.24 46.40 46.70 182,549 +0.18(+0.39%)
Apr 05, 2021 47.32 48.55 46.27 46.52 653,303 -0.69(-1.47%)
Apr 01, 2021 47.49 47.56 46.55 47.21 460,342 -0.05(-0.10%)
Mar 31, 2021 46.85 47.61 46.21 47.26 555,378 +0.19(+0.40%)
Mar 30, 2021 46.00 48.16 46.00 47.07 776,259 +1.07(+2.34%)
Mar 29, 2021 46.39 47.27 45.66 45.99 585,136 -1.05(-2.22%)
Mar 26, 2021 47.55 47.55 45.75 47.04 550,749 -0.01(-0.02%)
Mar 25, 2021 44.86 47.34 43.86 47.05 390,063 +2.13(+4.74%)
Mar 24, 2021 46.13 46.14 44.77 44.92 348,147 -0.23(-0.51%)
Mar 23, 2021 46.15 46.24 44.55 45.15 366,703 -1.01(-2.18%)
Mar 22, 2021 46.86 47.08 45.18 46.15 436,680 -0.68(-1.44%)
Mar 19, 2021 47.16 47.51 46.80 46.83 196,478 -0.73(-1.54%)
Mar 18, 2021 48.41 48.80 46.72 47.56 506,072 -1.14(-2.34%)
Mar 17, 2021 48.11 49.46 48.00 48.70 832,373 -0.10(-0.20%)
Mar 16, 2021 49.94 49.94 48.13 48.80 783,244 -0.83(-1.67%)
Mar 15, 2021 49.24 49.92 48.56 49.63 459,392 +0.30(+0.62%)
Mar 12, 2021 48.04 49.42 47.66 49.32 384,862 +1.95(+4.12%)
Mar 11, 2021 46.41 47.38 46.12 47.37 439,866 +1.45(+3.15%)
Mar 10, 2021 46.91 47.75 45.66 45.93 900,182 -1.12(-2.39%)
Mar 09, 2021 48.84 48.84 46.59 47.05 756,383 -1.24(-2.56%)
Mar 08, 2021 48.23 49.88 47.86 48.29 494,065 +0.31(+0.65%)
Mar 05, 2021 48.27 48.27 45.38 47.97 538,450 +0.39(+0.82%)
Mar 04, 2021 48.99 49.23 46.72 47.58 351,901 -0.89(-1.84%)
Mar 03, 2021 47.45 48.54 47.09 48.48 342,632 +1.53(+3.26%)
Mar 02, 2021 47.22 47.81 46.26 46.94 464,986 -0.29(-0.62%)
Mar 01, 2021 47.49 48.19 47.02 47.24 751,702 +0.47(+1.00%)
Feb 26, 2021 46.27 47.54 46.05 46.77 560,105 +0.60(+1.30%)
Feb 25, 2021 46.14 47.66 45.68 46.17 492,262 -0.11(-0.25%)
Feb 24, 2021 46.13 47.35 45.61 46.29 664,031 +0.95(+2.10%)
Feb 23, 2021 45.92 46.08 42.36 45.34 379,556 -0.32(-0.71%)
Feb 22, 2021 44.17 46.56 44.17 45.66 960,395 +1.45(+3.27%)
Feb 19, 2021 44.52 45.56 44.03 44.21 633,588 +0.73(+1.68%)
Feb 18, 2021 43.06 44.48 42.82 43.48 419,983 +0.44(+1.02%)
Feb 17, 2021 41.14 43.40 41.14 43.04 860,537 +1.57(+3.78%)
Feb 16, 2021 40.82 42.50 40.82 41.47 482,404 +0.62(+1.51%)
Feb 12, 2021 40.96 41.54 40.76 40.86 373,929 +0.10(+0.23%)
Feb 11, 2021 42.26 42.26 40.44 40.76 644,731 -1.03(-2.46%)
Feb 10, 2021 42.24 42.72 41.47 41.79 305,601 -0.26(-0.61%)
Feb 09, 2021 42.38 42.80 41.89 42.05 260,986 -0.14(-0.34%)
Feb 08, 2021 42.03 43.09 41.87 42.19 495,286 +0.51(+1.23%)
Feb 05, 2021 42.81 43.70 41.66 41.67 549,383 -0.49(-1.15%)
Feb 04, 2021 40.36 42.68 40.36 42.16 782,795 +1.86(+4.63%)
Feb 03, 2021 40.08 40.87 40.04 40.29 464,912 +0.40(+1.00%)
Feb 02, 2021 38.44 40.06 38.38 39.90 493,958 +1.66(+4.33%)
Feb 01, 2021 38.81 38.97 37.42 38.24 230,057 +0.10(+0.25%)
Jan 29, 2021 38.44 38.78 37.36 38.15 296,242 -0.36(-0.94%)
Jan 28, 2021 37.56 38.81 36.65 38.51 427,846 +1.86(+5.09%)
Jan 27, 2021 38.05 39.48 35.95 36.64 761,151 -2.06(-5.33%)
Jan 26, 2021 39.80 39.91 38.53 38.71 427,210 -0.68(-1.74%)
Jan 25, 2021 38.76 39.44 38.11 39.39 551,958 +0.29(+0.73%)
Jan 22, 2021 39.28 39.77 38.60 39.11 244,520 -0.18(-0.46%)
Jan 21, 2021 39.51 40.12 38.73 39.29 312,721 -0.44(-1.10%)
Jan 20, 2021 39.95 40.10 39.33 39.72 383,179 +0.03(+0.07%)
Jan 19, 2021 39.93 39.95 38.32 39.70 477,289 +0.22(+0.55%)
Jan 15, 2021 39.76 39.91 38.48 39.48 293,929 -0.45(-1.12%)
Jan 14, 2021 40.04 40.42 39.60 39.92 1,333,693 +0.15(+0.38%)
Jan 13, 2021 40.14 40.23 39.17 39.77 317,341 -0.04(-0.10%)
Jan 12, 2021 40.15 40.42 39.32 39.81 390,714 +0.10(+0.24%)
Jan 11, 2021 39.36 39.95 38.68 39.71 382,531 +0.37(+0.94%)
Jan 08, 2021 39.31 39.88 38.82 39.34 347,227 -0.23(-0.58%)
Jan 07, 2021 39.69 39.99 38.79 39.57 314,075 +0.10(+0.24%)
Jan 06, 2021 39.26 39.98 39.14 39.48 648,153 +0.72(+1.87%)
Jan 05, 2021 37.27 38.92 37.22 38.75 446,991 +1.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.