Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.75 +0.07 (+0.09%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.30	77.30	76.07	76.07	148,100	+0.16(+0.21%)
Feb 25, 2021	76.08	76.28	75.86	75.91	40,126	-0.21(-0.28%)
Feb 24, 2021	75.52	76.37	75.52	76.12	31,241	+0.21(+0.27%)
Feb 23, 2021	76.50	76.50	75.69	75.91	26,911	+0.06(+0.08%)
Feb 22, 2021	77.75	77.75	75.73	75.85	123,235	-0.29(-0.38%)
Feb 19, 2021	75.97	76.50	75.97	76.14	29,000	-0.05(-0.07%)
Feb 18, 2021	76.74	76.74	76.06	76.19	23,714	-0.14(-0.18%)
Feb 17, 2021	76.38	76.55	75.99	76.33	27,621	+0.33(+0.43%)
Feb 16, 2021	77.74	77.74	75.89	76.00	50,968	+0.13(+0.17%)
Feb 12, 2021	75.94	76.11	75.81	75.87	31,000	+0.05(+0.07%)
Feb 11, 2021	75.61	76.00	75.57	75.82	20,179	+0.32(+0.42%)
Feb 10, 2021	76.74	76.74	75.50	75.50	15,804	-0.41(-0.54%)
Feb 09, 2021	75.53	75.91	75.53	75.91	40,718	-0.02(-0.03%)
Feb 08, 2021	77.00	77.00	75.52	75.93	23,669	+0.24(+0.32%)
Feb 05, 2021	75.67	75.84	75.61	75.69	19,000	+0.02(+0.03%)
Feb 04, 2021	75.40	75.67	75.17	75.67	13,152	+0.19(+0.25%)
Feb 03, 2021	75.32	75.69	75.32	75.48	91,691	+0.04(+0.05%)
Feb 02, 2021	75.77	75.77	75.35	75.44	25,802	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.