Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.63	131.26	126.55	130.07	2,280,208	+3.03(+2.39%)
Feb 25, 2021	132.31	134.03	125.59	127.03	2,783,292	-5.48(-4.14%)
Feb 24, 2021	134.85	135.65	130.41	132.51	3,325,350	-2.24(-1.66%)
Feb 23, 2021	128.41	136.51	124.09	134.76	7,101,531	+9.61(+7.68%)
Feb 22, 2021	123.19	130.30	122.97	125.15	4,403,189	+3.05(+2.50%)
Feb 19, 2021	119.03	122.80	118.98	122.10	2,401,946	+3.74(+3.16%)
Feb 18, 2021	118.97	120.47	116.03	118.36	2,068,311	-2.27(-1.88%)
Feb 17, 2021	119.75	122.43	117.84	120.63	2,325,504	+0.74(+0.62%)
Feb 16, 2021	118.28	121.95	117.30	119.89	3,829,522	+3.52(+3.03%)
Feb 12, 2021	113.23	116.71	112.07	116.36	2,151,786	+3.23(+2.85%)
Feb 11, 2021	114.97	115.41	111.57	113.13	2,841,169	-1.84(-1.60%)
Feb 10, 2021	113.05	118.30	112.63	114.97	6,172,365	+3.02(+2.70%)
Feb 09, 2021	114.34	115.54	111.63	111.95	5,710,227	-3.98(-3.43%)
Feb 08, 2021	113.40	116.46	112.11	115.93	2,827,315	+0.42(+0.36%)
Feb 05, 2021	110.66	117.99	110.50	115.51	5,469,908	+8.20(+7.64%)
Feb 04, 2021	107.90	108.80	105.18	107.32	2,403,836	+0.27(+0.25%)
Feb 03, 2021	105.35	108.10	104.68	107.05	2,185,338	+2.29(+2.19%)
Feb 02, 2021	102.44	105.70	101.83	104.76	2,469,199	+4.29(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.