Indicators

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.23	17.45	15.92	17.36	779,373	+1.13(+6.98%)
Feb 25, 2021	15.41	16.30	15.19	16.23	923,650	+1.27(+8.49%)
Feb 24, 2021	15.02	15.40	14.88	14.96	285,903	+0.12(+0.79%)
Feb 23, 2021	14.31	15.15	13.51	14.84	328,075	+0.65(+4.60%)
Feb 22, 2021	14.42	14.51	14.05	14.19	141,219	-0.23(-1.57%)
Feb 19, 2021	13.84	14.50	13.84	14.42	117,562	+0.61(+4.40%)
Feb 18, 2021	14.25	14.51	13.69	13.81	227,686	-0.79(-5.40%)
Feb 17, 2021	14.73	14.78	14.02	14.60	222,780	-0.12(-0.80%)
Feb 16, 2021	15.06	15.41	14.58	14.72	226,142	-0.47(-3.10%)
Feb 12, 2021	14.94	15.32	14.55	15.19	255,526	+0.18(+1.21%)
Feb 11, 2021	15.42	15.52	14.06	15.01	646,375	-0.52(-3.33%)
Feb 10, 2021	14.27	15.63	14.24	15.52	539,375	+1.32(+9.32%)
Feb 09, 2021	14.25	14.43	13.89	14.20	181,417	-0.22(-1.51%)
Feb 08, 2021	14.56	14.63	14.13	14.42	230,745	-0.18(-1.24%)
Feb 05, 2021	13.87	14.60	13.87	14.60	214,280	+0.73(+5.30%)
Feb 04, 2021	14.14	14.35	13.64	13.86	145,242	+0.08(+0.59%)
Feb 03, 2021	13.09	13.94	13.09	13.78	124,753	+0.73(+5.56%)
Feb 02, 2021	13.06	13.56	12.93	13.06	164,239	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.