Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.81 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.41 24.48 24.38 24.48 413,836 +0.04(+0.15%)
Feb 25, 2021 24.50 24.52 24.39 24.44 429,319 -0.11(-0.45%)
Feb 24, 2021 24.61 24.61 24.51 24.55 1,034,432 -0.11(-0.45%)
Feb 23, 2021 24.59 24.67 24.57 24.66 380,738 +0.04(+0.15%)
Feb 22, 2021 24.87 24.89 24.61 24.62 527,013 -0.20(-0.80%)
Feb 19, 2021 24.92 24.92 24.81 24.82 571,341 -0.10(-0.41%)
Feb 18, 2021 25.02 25.04 24.90 24.92 467,859 -0.12(-0.48%)
Feb 17, 2021 25.03 25.10 24.97 25.04 343,030 +0.00(+0.00%)
Feb 16, 2021 25.11 25.11 25.04 25.04 511,804 -0.06(-0.26%)
Feb 12, 2021 25.14 25.14 25.11 25.11 312,403 -0.04(-0.15%)
Feb 11, 2021 25.14 25.16 25.12 25.14 312,756 +0.00(+0.00%)
Feb 10, 2021 25.10 25.14 25.09 25.14 1,006,566 +0.04(+0.15%)
Feb 09, 2021 25.05 25.11 25.05 25.11 312,995 +0.05(+0.18%)
Feb 08, 2021 25.06 25.07 25.03 25.06 289,835 +0.02(+0.07%)
Feb 05, 2021 25.01 25.05 25.01 25.04 330,696 +0.01(+0.04%)
Feb 04, 2021 25.01 25.03 24.97 25.03 593,486 +0.02(+0.07%)
Feb 03, 2021 25.03 25.03 25.00 25.02 335,342 -0.01(-0.04%)
Feb 02, 2021 25.03 25.04 24.99 25.03 489,723 -0.01(-0.04%)
Feb 01, 2021 25.02 25.03 25.00 25.03 887,094 +0.06(+0.22%)
Jan 29, 2021 25.03 25.03 24.98 24.98 353,889 -0.04(-0.15%)
Jan 28, 2021 25.02 25.03 25.00 25.02 181,728 +0.00(+0.00%)
Jan 27, 2021 24.98 25.02 24.96 25.02 468,110 +0.04(+0.15%)
Jan 26, 2021 24.91 24.98 24.87 24.98 443,618 +0.05(+0.18%)
Jan 25, 2021 24.89 24.94 24.88 24.93 677,703 +0.03(+0.11%)
Jan 22, 2021 24.89 24.91 24.86 24.91 263,620 +0.02(+0.07%)
Jan 21, 2021 24.88 24.89 24.84 24.89 232,634 +0.01(+0.04%)
Jan 20, 2021 24.86 24.88 24.83 24.88 705,447 +0.06(+0.22%)
Jan 19, 2021 24.85 24.89 24.82 24.82 846,531 -0.01(-0.06%)
Jan 15, 2021 24.84 24.86 24.80 24.84 341,292 +0.05(+0.18%)
Jan 14, 2021 24.83 24.85 24.78 24.79 602,279 -0.03(-0.11%)
Jan 13, 2021 24.81 24.83 24.76 24.82 499,514 +0.02(+0.07%)
Jan 12, 2021 24.77 24.81 24.75 24.80 912,551 +0.05(+0.19%)
Jan 11, 2021 24.80 24.80 24.72 24.76 618,362 -0.03(-0.11%)
Jan 08, 2021 24.80 24.87 24.78 24.78 697,750 -0.01(-0.04%)
Jan 07, 2021 24.83 24.86 24.78 24.79 572,925 -0.05(-0.18%)
Jan 06, 2021 24.88 24.89 24.79 24.84 697,288 -0.06(-0.22%)
Jan 05, 2021 24.87 24.90 24.86 24.89 332,242 +0.02(+0.07%)
Jan 04, 2021 24.84 24.87 24.84 24.87 199,157 +0.03(+0.11%)
Dec 31, 2020 24.85 24.85 24.85 315,179 -0.03(-0.11%)
Dec 30, 2020 24.84 24.87 24.83 24.87 315,179 +0.02(+0.07%)
Dec 29, 2020 24.87 24.87 24.85 24.86 193,660 +0.02(+0.07%)
Dec 28, 2020 24.85 24.87 24.84 24.84 296,515 -0.04(-0.15%)
Dec 24, 2020 24.84 24.87 24.83 24.87 189,521 +0.06(+0.22%)
Dec 23, 2020 24.84 24.86 24.82 24.82 229,893 -0.03(-0.11%)
Dec 22, 2020 24.86 24.87 24.85 24.85 360,294 +0.01(+0.04%)
Dec 21, 2020 24.84 24.86 24.81 24.84 258,779 +0.02(+0.09%)
Dec 18, 2020 24.84 24.84 24.82 24.82 300,432 -0.03(-0.11%)
Dec 17, 2020 24.82 24.84 24.82 24.84 254,322 +0.02(+0.07%)
Dec 16, 2020 24.81 24.82 24.78 24.82 356,228 +0.04(+0.15%)
Dec 15, 2020 24.80 24.82 24.77 24.79 249,584 -0.02(-0.07%)
Dec 14, 2020 24.80 24.82 24.78 24.81 244,530 -0.01(-0.04%)
Dec 11, 2020 24.77 24.82 24.76 24.82 260,527 +0.04(+0.15%)
Dec 10, 2020 24.78 24.79 24.75 24.78 278,242 +0.01(+0.04%)
Dec 09, 2020 24.75 24.77 24.73 24.77 285,597 +0.00(+0.00%)
Dec 08, 2020 24.76 24.77 24.73 24.77 304,220 +0.02(+0.07%)
Dec 07, 2020 24.73 24.75 24.71 24.75 367,007 +0.05(+0.22%)
Dec 04, 2020 24.71 24.71 24.68 24.70 302,837 +0.00(+0.00%)
Dec 03, 2020 24.69 24.71 24.67 24.70 276,257 +0.02(+0.07%)
Dec 02, 2020 24.69 24.69 24.65 24.68 278,208 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.