Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.90	27.90	27.89	27.89	774,862	+0.00(+0.00%)
Feb 25, 2021	27.90	27.90	27.89	27.89	906,340	+0.00(+0.00%)
Feb 24, 2021	27.88	27.90	27.88	27.89	834,236	+0.00(+0.00%)
Feb 23, 2021	27.88	27.90	27.87	27.89	942,169	+0.00(+0.00%)
Feb 22, 2021	27.88	27.90	27.88	27.89	470,897	+0.00(+0.00%)
Feb 19, 2021	27.88	27.89	27.88	27.89	246,856	+0.01(+0.03%)
Feb 18, 2021	27.89	27.90	27.88	27.88	691,231	-0.01(-0.03%)
Feb 17, 2021	27.88	27.89	27.87	27.89	423,535	+0.00(+0.00%)
Feb 16, 2021	27.88	27.89	27.88	27.89	369,194	+0.00(+0.00%)
Feb 12, 2021	27.89	27.89	27.87	27.89	1,569,178	+0.00(+0.00%)
Feb 11, 2021	27.90	27.90	27.87	27.89	2,737,461	+0.00(+0.00%)
Feb 10, 2021	27.89	27.89	27.88	27.89	3,375,791	+0.00(+0.00%)
Feb 09, 2021	27.89	27.90	27.89	27.89	264,042	+0.00(+0.00%)
Feb 08, 2021	27.88	27.90	27.88	27.89	354,845	+0.01(+0.03%)
Feb 05, 2021	27.87	27.89	27.87	27.88	320,825	+0.00(+0.00%)
Feb 04, 2021	27.88	27.89	27.88	27.88	444,141	+0.01(+0.03%)
Feb 03, 2021	27.88	27.89	27.87	27.87	615,637	-0.01(-0.03%)
Feb 02, 2021	27.88	27.89	27.88	27.88	207,130	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.